Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2022 |
GBX |
22,555 |
22,800 |
22,555 |
22,800 |
22,800 |
+20 (+0.09%)
|
33 |
| 26 Oct 2022 |
GBX |
22,555 |
22,780 |
22,555 |
22,780 |
22,780 |
+205 (+0.91%)
|
33 |
| 25 Oct 2022 |
GBX |
22,155 |
22,575 |
22,085 |
22,575 |
22,575 |
+300 (+1.35%)
|
48 |
| 24 Oct 2022 |
GBX |
22,155 |
22,275 |
22,085 |
22,275 |
22,275 |
+120 (+0.54%)
|
48 |
| 21 Oct 2022 |
GBX |
22,155 |
22,165 |
22,085 |
22,155 |
22,155 |
-102.5 (-0.46%)
|
48 |
| 20 Oct 2022 |
GBX |
22,215 |
22,335 |
22,190 |
22,257.5 |
22,257.5 |
-92.5 (-0.41%)
|
66 |
| 19 Oct 2022 |
GBX |
22,345 |
22,350 |
22,250 |
22,350 |
22,350 |
-137.5 (-0.61%)
|
49 |
| 18 Oct 2022 |
GBX |
22,765 |
22,765 |
22,487.5 |
22,487.5 |
22,487.5 |
+512.5 (+2.33%)
|
60 |
| 17 Oct 2022 |
GBX |
21,815 |
22,055 |
21,815 |
21,975 |
21,975 |
-40 (-0.18%)
|
48 |
| 14 Oct 2022 |
GBX |
22,145 |
22,530 |
21,905 |
22,015 |
22,015 |
+332.5 (+1.53%)
|
230 |
| 13 Oct 2022 |
GBX |
22,080 |
22,080 |
21,220 |
21,682.5 |
21,682.5 |
-335 (-1.52%)
|
73 |
| 12 Oct 2022 |
GBX |
21,980 |
22,060 |
21,920 |
22,017.5 |
22,017.5 |
-52.5 (-0.24%)
|
164 |
| 11 Oct 2022 |
GBX |
22,010 |
22,070 |
21,815 |
22,070 |
22,070 |
-140 (-0.63%)
|
75 |
| 10 Oct 2022 |
GBX |
22,120 |
22,290 |
22,120 |
22,210 |
22,210 |
-42.5 (-0.19%)
|
63 |
| 7 Oct 2022 |
GBX |
22,660 |
22,660 |
22,252.5 |
22,252.5 |
22,252.5 |
-462.5 (-2.04%)
|
89 |
| 6 Oct 2022 |
GBX |
22,495 |
22,715 |
22,435 |
22,715 |
22,715 |
+312.5 (+1.39%)
|
2,493 |
| 5 Oct 2022 |
GBX |
22,120 |
22,650 |
22,120 |
22,402.5 |
22,402.5 |
-57.5 (-0.26%)
|
0 |
| 4 Oct 2022 |
GBX |
22,120 |
22,650 |
22,120 |
22,460 |
22,460 |
+667.5 (+3.06%)
|
0 |
| 3 Oct 2022 |
GBX |
22,120 |
22,650 |
21,792.5 |
21,792.5 |
21,792.5 |
-292.5 (-1.32%)
|
0 |
| 30 Sep 2022 |
GBX |
22,120 |
22,650 |
22,085 |
22,085 |
22,085 |
+347.5 (+1.60%)
|
13 |
| 29 Sep 2022 |
GBX |
22,120 |
22,650 |
21,737.5 |
21,737.5 |
21,737.5 |
-1,112.5 (-4.87%)
|
13 |
| 28 Sep 2022 |
GBX |
22,120 |
22,850 |
22,120 |
22,850 |
22,850 |
+430 (+1.92%)
|
13 |
| 27 Sep 2022 |
GBX |
22,610 |
22,610 |
22,420 |
22,420 |
22,420 |
+70 (+0.31%)
|
301 |
| 26 Sep 2022 |
GBX |
22,610 |
22,610 |
22,350 |
22,350 |
22,350 |
+95 (+0.43%)
|
301 |
| 23 Sep 2022 |
GBX |
22,090 |
22,255 |
22,090 |
22,255 |
22,255 |
+112.5 (+0.51%)
|
48 |
| 22 Sep 2022 |
GBX |
22,905 |
22,905 |
22,142.5 |
22,142.5 |
22,142.5 |
-837.5 (-3.64%)
|
301 |
| 21 Sep 2022 |
GBX |
22,905 |
22,980 |
22,905 |
22,980 |
22,980 |
+310 (+1.37%)
|
301 |
| 20 Sep 2022 |
GBX |
23,035 |
23,080 |
22,670 |
22,670 |
22,670 |
+115 (+0.51%)
|
0 |
| 16 Sep 2022 |
GBX |
22,555 |
22,555 |
22,555 |
22,555 |
22,555 |
-562.5 (-2.43%)
|
0 |
| 15 Sep 2022 |
GBX |
23,035 |
23,117.5 |
23,030 |
23,117.5 |
23,117.5 |
+295 (+1.29%)
|
3,024 |
