Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2022 |
GBX |
22,822.5 |
22,822.5 |
22,822.5 |
22,822.5 |
22,822.5 |
-277.5 (-1.20%)
|
0 |
| 13 Sep 2022 |
GBX |
23,100 |
23,100 |
23,100 |
23,100 |
23,100 |
-322.5 (-1.38%)
|
0 |
| 12 Sep 2022 |
GBX |
23,395 |
23,422.5 |
23,356.31 |
23,422.5 |
23,422.5 |
+35 (+0.15%)
|
6 |
| 9 Sep 2022 |
GBX |
22,950 |
23,387.5 |
22,950 |
23,387.5 |
23,387.5 |
+255 (+1.10%)
|
18 |
| 8 Sep 2022 |
GBX |
22,950 |
23,132.5 |
22,950 |
23,132.5 |
23,132.5 |
+345 (+1.51%)
|
18 |
| 7 Sep 2022 |
GBX |
22,935 |
22,935 |
22,787.5 |
22,787.5 |
22,787.5 |
+300 (+1.33%)
|
9 |
| 6 Sep 2022 |
GBX |
22,935 |
22,935 |
22,487.5 |
22,487.5 |
22,487.5 |
-352.5 (-1.54%)
|
0 |
| 5 Sep 2022 |
GBX |
22,935 |
22,935 |
22,840 |
22,840 |
22,840 |
-140 (-0.61%)
|
0 |
| 2 Sep 2022 |
GBX |
22,935 |
22,980 |
22,935 |
22,980 |
22,980 |
+412.5 (+1.83%)
|
9 |
| 1 Sep 2022 |
GBX |
22,935 |
22,935 |
22,567.5 |
22,567.5 |
22,567.5 |
-405 (-1.76%)
|
9 |
| 31 Aug 2022 |
GBX |
22,935 |
22,972.5 |
22,935 |
22,972.5 |
22,972.5 |
-15 (-0.07%)
|
9 |
| 30 Aug 2022 |
GBX |
23,310 |
23,310 |
22,987.5 |
22,987.5 |
22,987.5 |
-522.5 (-2.22%)
|
9 |
| 26 Aug 2022 |
GBX |
23,510 |
23,510 |
23,510 |
23,510 |
23,510 |
-312.5 (-1.31%)
|
0 |
| 25 Aug 2022 |
GBX |
23,822.5 |
23,822.5 |
23,822.5 |
23,822.5 |
23,822.5 |
+90 (+0.38%)
|
0 |
| 24 Aug 2022 |
GBX |
23,732.5 |
23,732.5 |
23,732.5 |
23,732.5 |
23,732.5 |
+292.5 (+1.25%)
|
0 |
| 23 Aug 2022 |
GBX |
23,440 |
23,440 |
23,440 |
23,440 |
23,440 |
-197.5 (-0.84%)
|
0 |
| 22 Aug 2022 |
GBX |
23,637.5 |
23,637.5 |
23,637.5 |
23,637.5 |
23,637.5 |
-237.5 (-0.99%)
|
0 |
| 19 Aug 2022 |
GBX |
23,275 |
23,875 |
22,947.3801 |
23,875 |
23,875 |
-132.5 (-0.55%)
|
0 |
| 18 Aug 2022 |
GBX |
23,275 |
24,007.5 |
22,947.3801 |
24,007.5 |
24,007.5 |
+185 (+0.78%)
|
0 |
| 17 Aug 2022 |
GBX |
23,275 |
23,822.5 |
22,947.3801 |
23,822.5 |
23,822.5 |
-205 (-0.85%)
|
0 |
| 16 Aug 2022 |
GBX |
23,275 |
24,027.5 |
22,947.3801 |
24,027.5 |
24,027.5 |
+52.5 (+0.22%)
|
0 |
| 15 Aug 2022 |
GBX |
23,275 |
23,975 |
22,947.3801 |
23,975 |
23,975 |
+147.5 (+0.62%)
|
0 |
| 12 Aug 2022 |
GBX |
23,275 |
23,827.5 |
22,947.3801 |
23,827.5 |
23,827.5 |
+340 (+1.45%)
|
0 |
| 11 Aug 2022 |
GBX |
23,275 |
23,487.5 |
22,947.3801 |
23,487.5 |
23,487.5 |
+375 (+1.62%)
|
144 |
| 10 Aug 2022 |
GBX |
23,275 |
23,275 |
22,947.3801 |
23,112.5 |
23,112.5 |
+250 (+1.09%)
|
144 |
| 9 Aug 2022 |
GBX |
23,275 |
23,275 |
22,862.5 |
22,862.5 |
22,862.5 |
-335 (-1.44%)
|
144 |
| 8 Aug 2022 |
GBX |
23,275 |
23,275 |
22,947.38 |
23,197.5 |
23,197.5 |
+500 (+2.20%)
|
144 |
| 5 Aug 2022 |
GBX |
22,115 |
22,697.5 |
22,115 |
22,697.5 |
22,697.5 |
+115 (+0.51%)
|
15 |
| 4 Aug 2022 |
GBX |
22,115 |
22,582.5 |
22,115 |
22,582.5 |
22,582.5 |
-2.5 (-0.01%)
|
15 |
| 3 Aug 2022 |
GBX |
22,115 |
22,585 |
22,115 |
22,585 |
22,585 |
+287.5 (+1.29%)
|
15 |
