Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2024 |
GBX |
24,400 |
24,400 |
24,010 |
24,010 |
24,010 |
-37.5 (-0.16%)
|
1,550 |
| 8 Aug 2024 |
GBX |
23,720 |
24,047.5 |
23,640 |
24,047.5 |
24,047.5 |
-77.5 (-0.32%)
|
760 |
| 7 Aug 2024 |
GBX |
24,255 |
24,400 |
24,125 |
24,125 |
24,125 |
+282.5 (+1.18%)
|
216 |
| 6 Aug 2024 |
GBX |
23,975 |
23,975 |
23,695 |
23,842.5 |
23,842.5 |
+312.5 (+1.33%)
|
455 |
| 5 Aug 2024 |
GBX |
23,445 |
23,570 |
22,942.58 |
23,530 |
23,530 |
-635 (-2.63%)
|
1,741 |
| 2 Aug 2024 |
GBX |
25,100 |
25,132.46 |
24,060 |
24,165 |
24,165 |
-1,157.5 (-4.57%)
|
1,155 |
| 1 Aug 2024 |
GBX |
25,855 |
26,085 |
25,322.5 |
25,322.5 |
25,322.5 |
-627.5 (-2.42%)
|
2,860 |
| 31 Jul 2024 |
GBX |
26,110 |
26,110 |
25,898.89 |
25,950 |
25,950 |
+160 (+0.62%)
|
1,313 |
| 30 Jul 2024 |
GBX |
25,740 |
25,891.4 |
25,723.17 |
25,790 |
25,790 |
+35 (+0.14%)
|
502 |
| 29 Jul 2024 |
GBX |
26,150 |
26,273.17 |
25,735 |
25,755 |
25,755 |
-10 (-0.04%)
|
3,844 |
| 26 Jul 2024 |
GBX |
25,955 |
26,075 |
25,755 |
25,765 |
25,765 |
+110 (+0.43%)
|
558 |
| 25 Jul 2024 |
GBX |
25,190 |
25,655 |
25,180 |
25,655 |
25,655 |
+87.5 (+0.34%)
|
430 |
| 24 Jul 2024 |
GBX |
25,630 |
25,670 |
25,435 |
25,567.5 |
25,567.5 |
-92.5 (-0.36%)
|
1,927 |
| 23 Jul 2024 |
GBX |
25,675 |
25,675 |
25,320 |
25,660 |
25,660 |
+575 (+2.29%)
|
336 |
| 22 Jul 2024 |
GBX |
25,140 |
25,195 |
24,925 |
25,085 |
25,085 |
+175 (+0.70%)
|
193 |
| 19 Jul 2024 |
GBX |
25,250 |
25,250 |
24,910 |
24,910 |
24,910 |
-525 (-2.06%)
|
2,006 |
| 18 Jul 2024 |
GBX |
25,485 |
25,510 |
25,435 |
25,435 |
25,435 |
-147.5 (-0.58%)
|
1,457 |
| 17 Jul 2024 |
GBX |
25,610 |
25,875 |
25,401.83 |
25,582.5 |
25,582.5 |
+72.5 (+0.28%)
|
6,576 |
| 16 Jul 2024 |
GBX |
25,020 |
25,575 |
25,008.23 |
25,510 |
25,510 |
+570 (+2.29%)
|
967 |
| 15 Jul 2024 |
GBX |
24,680 |
24,965 |
24,615 |
24,940 |
24,940 |
+397.5 (+1.62%)
|
1,142 |
| 12 Jul 2024 |
GBX |
24,480 |
24,625 |
24,383.09 |
24,542.5 |
24,542.5 |
+302.5 (+1.25%)
|
2,975 |
| 11 Jul 2024 |
GBX |
23,555 |
24,257.2 |
23,552.56 |
24,240 |
24,240 |
+800 (+3.41%)
|
990 |
| 10 Jul 2024 |
GBX |
23,525 |
23,525 |
23,410 |
23,440 |
23,440 |
+62.5 (+0.27%)
|
35 |
| 9 Jul 2024 |
GBX |
23,425 |
23,530 |
23,377.5 |
23,377.5 |
23,377.5 |
-137.5 (-0.58%)
|
152 |
| 8 Jul 2024 |
GBX |
23,430 |
23,560 |
23,393.2 |
23,515 |
23,515 |
+150 (+0.64%)
|
477 |
| 5 Jul 2024 |
GBX |
23,550 |
23,550 |
23,340 |
23,365 |
23,365 |
-192.5 (-0.82%)
|
288 |
| 4 Jul 2024 |
GBX |
23,625 |
23,685 |
23,557.5 |
23,557.5 |
23,557.5 |
-12.5 (-0.05%)
|
181 |
| 3 Jul 2024 |
GBX |
23,625 |
23,685 |
23,570 |
23,570 |
23,570 |
-127.5 (-0.54%)
|
181 |
| 2 Jul 2024 |
GBX |
23,625 |
23,697.5 |
23,595 |
23,697.5 |
23,697.5 |
+35 (+0.15%)
|
181 |
| 1 Jul 2024 |
GBX |
23,915 |
24,085 |
23,662.5 |
23,662.5 |
23,662.5 |
-240 (-1.00%)
|
413 |
