Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2022 |
GBX |
19,957 |
19,957 |
19,957 |
19,957 |
19,957 |
+169 (+0.85%)
|
0 |
| 20 Jun 2022 |
GBX |
19,788 |
19,788 |
19,788 |
19,788 |
19,788 |
+93 (+0.47%)
|
0 |
| 17 Jun 2022 |
GBX |
19,536 |
19,695 |
19,536 |
19,695 |
19,695 |
+186 (+0.95%)
|
22 |
| 16 Jun 2022 |
GBX |
19,509 |
19,509 |
19,509 |
19,509 |
19,509 |
-1,116 (-5.41%)
|
0 |
| 15 Jun 2022 |
GBX |
20,600 |
20,625 |
20,600 |
20,625 |
20,625 |
+192.5 (+0.94%)
|
4 |
| 14 Jun 2022 |
GBX |
20,451.443 |
20,451.443 |
20,432.5 |
20,432.5 |
20,432.5 |
-12.5 (-0.06%)
|
24 |
| 13 Jun 2022 |
GBX |
20,580 |
20,580 |
20,350 |
20,445 |
20,445 |
-557.5 (-2.65%)
|
1,230 |
| 10 Jun 2022 |
GBX |
21,573.6699 |
21,573.6699 |
21,002.5 |
21,002.5 |
21,002.5 |
-497.5 (-2.31%)
|
1 |
| 9 Jun 2022 |
GBX |
21,520 |
21,560 |
21,500 |
21,500 |
21,500 |
-427.5 (-1.95%)
|
18 |
| 8 Jun 2022 |
GBX |
21,927.5 |
21,927.5 |
21,927.5 |
21,927.5 |
21,927.5 |
+205 (+0.94%)
|
0 |
| 7 Jun 2022 |
GBX |
21,722.5 |
21,722.5 |
21,722.5 |
21,722.5 |
21,722.5 |
-12.5 (-0.06%)
|
0 |
| 6 Jun 2022 |
GBX |
21,735 |
21,735 |
21,735 |
21,735 |
21,735 |
+495 (+2.33%)
|
0 |
| 1 Jun 2022 |
GBX |
21,240 |
21,240 |
21,240 |
21,240 |
21,240 |
+30 (+0.14%)
|
0 |
| 31 May 2022 |
GBX |
21,460 |
21,495 |
21,210 |
21,210 |
21,210 |
-350 (-1.62%)
|
27 |
| 30 May 2022 |
GBX |
21,565 |
21,565 |
21,560 |
21,560 |
21,560 |
+230 (+1.08%)
|
35 |
| 27 May 2022 |
GBX |
21,330 |
21,330 |
21,330 |
21,330 |
21,330 |
+320 (+1.52%)
|
0 |
| 26 May 2022 |
GBX |
20,735 |
21,010 |
20,735 |
21,010 |
21,010 |
+542.5 (+2.65%)
|
20 |
| 25 May 2022 |
GBX |
20,467.5 |
20,467.5 |
20,467.5 |
20,467.5 |
20,467.5 |
+465 (+2.32%)
|
0 |
| 24 May 2022 |
GBX |
20,002.5 |
20,002.5 |
20,002.5 |
20,002.5 |
20,002.5 |
-447.5 (-2.19%)
|
0 |
| 23 May 2022 |
GBX |
20,450 |
20,450 |
20,450 |
20,450 |
20,450 |
+252.5 (+1.25%)
|
0 |
| 20 May 2022 |
GBX |
20,197.5 |
20,197.5 |
20,197.5 |
20,197.5 |
20,197.5 |
-245 (-1.20%)
|
0 |
| 19 May 2022 |
GBX |
20,435 |
20,442.5 |
20,435 |
20,442.5 |
20,442.5 |
-377.5 (-1.81%)
|
10 |
| 18 May 2022 |
GBX |
20,820 |
20,820 |
20,820 |
20,820 |
20,820 |
-162.5 (-0.77%)
|
0 |
| 17 May 2022 |
GBX |
21,015 |
21,015 |
20,982.5 |
20,982.5 |
20,982.5 |
+35 (+0.17%)
|
10 |
| 16 May 2022 |
GBX |
20,970 |
21,241.5399 |
20,947.5 |
20,947.5 |
20,947.5 |
-122.5 (-0.58%)
|
576 |
| 13 May 2022 |
GBX |
20,780 |
21,070 |
20,661.4 |
21,070 |
21,070 |
+587.5 (+2.87%)
|
1,103 |
| 12 May 2022 |
GBX |
20,170 |
20,525 |
20,100 |
20,482.5 |
20,482.5 |
-265 (-1.28%)
|
94 |
| 11 May 2022 |
GBX |
20,485 |
20,747.5 |
20,375 |
20,747.5 |
20,747.5 |
+370 (+1.82%)
|
60 |
| 10 May 2022 |
GBX |
20,775 |
20,930 |
20,365 |
20,377.5 |
20,377.5 |
-345 (-1.66%)
|
384 |
| 9 May 2022 |
GBX |
21,200 |
21,200 |
20,722.5 |
20,722.5 |
20,722.5 |
-857.5 (-3.97%)
|
311 |
