Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2022 |
GBX |
21,200 |
21,200 |
20,722.5 |
20,722.5 |
20,722.5 |
-857.5 (-3.97%)
|
311 |
| 6 May 2022 |
GBX |
21,270 |
21,580 |
21,270 |
21,580 |
21,580 |
-247.5 (-1.13%)
|
18 |
| 5 May 2022 |
GBX |
21,827.5 |
21,827.5 |
21,827.5 |
21,827.5 |
21,827.5 |
+212.5 (+0.98%)
|
0 |
| 4 May 2022 |
GBX |
21,615 |
21,615 |
21,615 |
21,615 |
21,615 |
-207.5 (-0.95%)
|
0 |
| 3 May 2022 |
GBX |
21,822.5 |
21,822.5 |
21,822.5 |
21,822.5 |
21,822.5 |
-22.5 (-0.10%)
|
0 |
| 29 Apr 2022 |
GBX |
21,845 |
21,845 |
21,845 |
21,845 |
21,845 |
+275 (+1.27%)
|
0 |
| 28 Apr 2022 |
GBX |
22,045 |
22,045 |
21,570 |
21,570 |
21,570 |
-162.5 (-0.75%)
|
29 |
| 27 Apr 2022 |
GBX |
21,665 |
21,732.5 |
21,650 |
21,732.5 |
21,732.5 |
-95 (-0.44%)
|
848 |
| 26 Apr 2022 |
GBX |
21,827.5 |
21,827.5 |
21,827.5 |
21,827.5 |
21,827.5 |
+202.5 (+0.94%)
|
0 |
| 25 Apr 2022 |
GBX |
21,670 |
21,685 |
21,575 |
21,625 |
21,625 |
-442.5 (-2.01%)
|
58 |
| 22 Apr 2022 |
GBX |
22,145 |
22,160 |
22,067.5 |
22,067.5 |
22,067.5 |
-362.5 (-1.62%)
|
18 |
| 21 Apr 2022 |
GBX |
22,430 |
22,430 |
22,430 |
22,430 |
22,430 |
-105 (-0.47%)
|
0 |
| 20 Apr 2022 |
GBX |
22,490 |
22,535 |
22,490 |
22,535 |
22,535 |
+95 (+0.42%)
|
301 |
| 19 Apr 2022 |
GBX |
22,440 |
22,440 |
22,440 |
22,440 |
22,440 |
+215 (+0.97%)
|
0 |
| 14 Apr 2022 |
GBX |
22,315 |
22,315 |
22,225 |
22,225 |
22,225 |
+37.5 (+0.17%)
|
1 |
| 13 Apr 2022 |
GBX |
22,025 |
22,187.5 |
22,025 |
22,187.5 |
22,187.5 |
-112.5 (-0.50%)
|
29 |
| 12 Apr 2022 |
GBX |
22,025 |
22,315 |
22,025 |
22,300 |
22,300 |
+382.5 (+1.75%)
|
63 |
| 11 Apr 2022 |
GBX |
21,910 |
22,180 |
21,895 |
21,917.5 |
21,917.5 |
-345 (-1.55%)
|
39 |
| 8 Apr 2022 |
GBX |
22,235 |
22,262.5 |
22,190 |
22,262.5 |
22,262.5 |
+350 (+1.60%)
|
128 |
| 7 Apr 2022 |
GBX |
21,912.5 |
21,912.5 |
21,912.5 |
21,912.5 |
21,912.5 |
-247.5 (-1.12%)
|
0 |
| 6 Apr 2022 |
GBX |
22,385 |
22,385 |
22,160 |
22,160 |
22,160 |
-522.5 (-2.30%)
|
28 |
| 5 Apr 2022 |
GBX |
22,682.5 |
22,682.5 |
22,682.5 |
22,682.5 |
22,682.5 |
-217.5 (-0.95%)
|
0 |
| 4 Apr 2022 |
GBX |
22,900 |
22,900 |
22,900 |
22,900 |
22,900 |
+42.5 (+0.19%)
|
0 |
| 1 Apr 2022 |
GBX |
22,768.882 |
22,857.5 |
22,768.882 |
22,857.5 |
22,857.5 |
+37.5 (+0.16%)
|
43 |
| 31 Mar 2022 |
GBX |
22,910 |
22,910 |
22,820 |
22,820 |
22,820 |
-267.5 (-1.16%)
|
36 |
| 30 Mar 2022 |
GBX |
23,087.5 |
23,087.5 |
23,087.5 |
23,087.5 |
23,087.5 |
-110 (-0.47%)
|
0 |
| 29 Mar 2022 |
GBX |
22,975 |
23,197.5 |
22,940 |
23,197.5 |
23,197.5 |
+515 (+2.27%)
|
316 |
| 28 Mar 2022 |
GBX |
22,682.5 |
22,682.5 |
22,682.5 |
22,682.5 |
22,682.5 |
+55 (+0.24%)
|
0 |
| 25 Mar 2022 |
GBX |
22,530 |
22,627.5 |
22,530 |
22,627.5 |
22,627.5 |
+167.5 (+0.75%)
|
903 |
| 24 Mar 2022 |
GBX |
22,460 |
22,460 |
22,460 |
22,460 |
22,460 |
-137.5 (-0.61%)
|
0 |
