Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2022 |
GBX |
22,560 |
22,600 |
22,520 |
22,597.5 |
22,597.5 |
+167.5 (+0.75%)
|
36 |
| 22 Mar 2022 |
GBX |
22,610 |
22,660 |
22,430 |
22,430 |
22,430 |
-245 (-1.08%)
|
156 |
| 21 Mar 2022 |
GBX |
22,605 |
22,675 |
22,605 |
22,675 |
22,675 |
+110 (+0.49%)
|
100 |
| 18 Mar 2022 |
GBX |
22,450 |
22,565 |
22,415 |
22,565 |
22,565 |
+170 (+0.76%)
|
36 |
| 17 Mar 2022 |
GBX |
22,395 |
22,395 |
22,395 |
22,395 |
22,395 |
+270 (+1.22%)
|
0 |
| 16 Mar 2022 |
GBX |
21,910 |
22,155 |
21,910 |
22,125 |
22,125 |
+567.5 (+2.63%)
|
145 |
| 15 Mar 2022 |
GBX |
21,557.5 |
21,557.5 |
21,557.5 |
21,557.5 |
21,557.5 |
+60 (+0.28%)
|
0 |
| 14 Mar 2022 |
GBX |
21,985 |
21,985 |
21,497.5 |
21,497.5 |
21,497.5 |
-482.5 (-2.20%)
|
138 |
| 11 Mar 2022 |
GBX |
21,980 |
21,980 |
21,980 |
21,980 |
21,980 |
+282.5 (+1.30%)
|
0 |
| 10 Mar 2022 |
GBX |
21,840 |
22,003.2599 |
21,697.5 |
21,697.5 |
21,697.5 |
-200 (-0.91%)
|
4 |
| 9 Mar 2022 |
GBX |
21,710 |
21,925 |
21,695 |
21,897.5 |
21,897.5 |
+457.5 (+2.13%)
|
144 |
| 8 Mar 2022 |
GBX |
21,440 |
21,440 |
21,440 |
21,440 |
21,440 |
-347.5 (-1.59%)
|
0 |
| 7 Mar 2022 |
GBX |
21,290 |
21,787.5 |
21,180 |
21,787.5 |
21,787.5 |
+160 (+0.74%)
|
85 |
| 4 Mar 2022 |
GBX |
21,627.5 |
21,627.5 |
21,627.5 |
21,627.5 |
21,627.5 |
-245 (-1.12%)
|
0 |
| 3 Mar 2022 |
GBX |
21,970 |
21,970 |
21,780 |
21,872.5 |
21,872.5 |
-135 (-0.61%)
|
18 |
| 2 Mar 2022 |
GBX |
21,680 |
22,007.5 |
21,680 |
22,007.5 |
22,007.5 |
+262.5 (+1.21%)
|
96 |
| 1 Mar 2022 |
GBX |
21,745 |
21,745 |
21,745 |
21,745 |
21,745 |
-282.5 (-1.28%)
|
0 |
| 28 Feb 2022 |
GBX |
21,715 |
22,027.5 |
21,715 |
22,027.5 |
22,027.5 |
+442.5 (+2.05%)
|
344 |
| 25 Feb 2022 |
GBX |
21,585 |
21,585 |
21,585 |
21,585 |
21,585 |
+770 (+3.70%)
|
0 |
| 24 Feb 2022 |
GBX |
20,310 |
20,815 |
20,310 |
20,815 |
20,815 |
-40 (-0.19%)
|
493 |
| 23 Feb 2022 |
GBX |
21,180 |
21,180 |
20,855 |
20,855 |
20,855 |
-267.5 (-1.27%)
|
146 |
| 22 Feb 2022 |
GBX |
21,122.5 |
21,122.5 |
21,122.5 |
21,122.5 |
21,122.5 |
+187.5 (+0.90%)
|
0 |
| 21 Feb 2022 |
GBX |
20,935 |
20,935 |
20,935 |
20,935 |
20,935 |
-405 (-1.90%)
|
0 |
| 18 Feb 2022 |
GBX |
21,520 |
21,520 |
21,340 |
21,340 |
21,340 |
-240 (-1.11%)
|
301 |
| 17 Feb 2022 |
GBX |
21,580 |
21,580 |
21,580 |
21,580 |
21,580 |
-302.5 (-1.38%)
|
0 |
| 16 Feb 2022 |
GBX |
21,990 |
21,990 |
21,820 |
21,882.5 |
21,882.5 |
+55 (+0.25%)
|
384 |
| 15 Feb 2022 |
GBX |
21,580 |
21,850 |
21,580 |
21,827.5 |
21,827.5 |
+150 (+0.69%)
|
110 |
| 14 Feb 2022 |
GBX |
21,450 |
21,677.5 |
21,450 |
21,677.5 |
21,677.5 |
-105 (-0.48%)
|
301 |
| 11 Feb 2022 |
GBX |
21,550 |
21,810 |
21,550 |
21,782.5 |
21,782.5 |
-205 (-0.93%)
|
319 |
| 10 Feb 2022 |
GBX |
21,965 |
22,245 |
21,795 |
21,987.5 |
21,987.5 |
+42.5 (+0.19%)
|
362 |
