Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2022 |
GBX |
21,945 |
21,945 |
21,945 |
21,945 |
21,945 |
+402.5 (+1.87%)
|
0 |
| 8 Feb 2022 |
GBX |
21,350 |
21,542.5 |
21,350 |
21,542.5 |
21,542.5 |
+172.5 (+0.81%)
|
9 |
| 7 Feb 2022 |
GBX |
21,235 |
21,370 |
21,235 |
21,370 |
21,370 |
+395 (+1.88%)
|
9 |
| 4 Feb 2022 |
GBX |
20,965 |
21,110 |
20,875 |
20,975 |
20,975 |
-225 (-1.06%)
|
1,046 |
| 3 Feb 2022 |
GBX |
21,330 |
21,330 |
21,200 |
21,200 |
21,200 |
-165 (-0.77%)
|
301 |
| 2 Feb 2022 |
GBX |
21,685 |
21,695 |
21,365 |
21,365 |
21,365 |
-315 (-1.45%)
|
1,447 |
| 1 Feb 2022 |
GBX |
21,480 |
21,710 |
21,310 |
21,680 |
21,680 |
+412.5 (+1.94%)
|
1,582 |
| 31 Jan 2022 |
GBX |
21,267.5 |
21,267.5 |
21,267.5 |
21,267.5 |
21,267.5 |
+705 (+3.43%)
|
0 |
| 28 Jan 2022 |
GBX |
20,670 |
20,673.55 |
20,515 |
20,562.5 |
20,562.5 |
-507.5 (-2.41%)
|
1,148 |
| 27 Jan 2022 |
GBX |
21,070 |
21,070 |
21,070 |
21,070 |
21,070 |
-512.5 (-2.37%)
|
0 |
| 26 Jan 2022 |
GBX |
21,582.5 |
21,582.5 |
21,582.5 |
21,582.5 |
21,582.5 |
+460 (+2.18%)
|
0 |
| 25 Jan 2022 |
GBX |
21,122.5 |
21,122.5 |
21,122.5 |
21,122.5 |
21,122.5 |
+312.5 (+1.50%)
|
0 |
| 24 Jan 2022 |
GBX |
20,810 |
20,810 |
20,810 |
20,810 |
20,810 |
-765 (-3.55%)
|
0 |
| 21 Jan 2022 |
GBX |
21,465 |
21,605 |
21,240 |
21,575 |
21,575 |
-545 (-2.46%)
|
749 |
| 20 Jan 2022 |
GBX |
22,120 |
22,120 |
22,120 |
22,120 |
22,120 |
+255 (+1.17%)
|
0 |
| 19 Jan 2022 |
GBX |
22,055 |
22,205 |
21,835 |
21,865 |
21,865 |
-455 (-2.04%)
|
788 |
| 18 Jan 2022 |
GBX |
22,490 |
22,490 |
22,320 |
22,320 |
22,320 |
-447.5 (-1.97%)
|
32 |
| 17 Jan 2022 |
GBX |
22,904.9999 |
22,904.9999 |
22,767.5 |
22,767.5 |
22,767.5 |
+327.5 (+1.46%)
|
2 |
| 14 Jan 2022 |
GBX |
22,560 |
22,600 |
22,315 |
22,440 |
22,440 |
-445 (-1.94%)
|
1,207 |
| 13 Jan 2022 |
GBX |
22,755 |
22,945 |
22,735 |
22,885 |
22,885 |
+100 (+0.44%)
|
512 |
| 12 Jan 2022 |
GBX |
22,785 |
22,785 |
22,785 |
22,785 |
22,785 |
-135 (-0.59%)
|
0 |
| 11 Jan 2022 |
GBX |
23,215 |
23,215 |
22,920 |
22,920 |
22,920 |
+150 (+0.66%)
|
33 |
| 10 Jan 2022 |
GBX |
22,895 |
23,105 |
22,770 |
22,770 |
22,770 |
-360 (-1.56%)
|
11 |
| 7 Jan 2022 |
GBX |
23,325 |
23,390 |
23,130 |
23,130 |
23,130 |
-307.5 (-1.31%)
|
32 |
| 6 Jan 2022 |
GBX |
23,325 |
23,437.5 |
23,325 |
23,437.5 |
23,437.5 |
-482.5 (-2.02%)
|
26 |
| 5 Jan 2022 |
GBX |
23,920 |
23,920 |
23,920 |
23,920 |
23,920 |
-102.5 (-0.43%)
|
0 |
| 4 Jan 2022 |
GBX |
24,022.5 |
24,022.5 |
24,022.5 |
24,022.5 |
24,022.5 |
+217.5 (+0.91%)
|
0 |
| 31 Dec 2021 |
GBX |
23,790 |
23,805 |
23,625 |
23,805 |
23,805 |
-267.5 (-1.11%)
|
0 |
| 30 Dec 2021 |
GBX |
24,072.5 |
24,072.5 |
24,072.5 |
24,072.5 |
24,072.5 |
+135 (+0.56%)
|
0 |
| 29 Dec 2021 |
GBX |
23,937.5 |
23,937.5 |
23,937.5 |
23,937.5 |
23,937.5 |
-95 (-0.40%)
|
0 |
