Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Dec 2021 |
GBX |
24,032.5 |
24,032.5 |
24,032.5 |
24,032.5 |
24,032.5 |
+72.5 (+0.30%)
|
0 |
| 23 Dec 2021 |
GBX |
23,960 |
23,960 |
23,960 |
23,960 |
23,960 |
+177.5 (+0.75%)
|
0 |
| 22 Dec 2021 |
GBX |
23,790 |
23,805 |
23,625 |
23,782.5 |
23,782.5 |
+122.5 (+0.52%)
|
62 |
| 21 Dec 2021 |
GBX |
23,345 |
23,660 |
23,290 |
23,660 |
23,660 |
+745 (+3.25%)
|
109 |
| 20 Dec 2021 |
GBX |
23,220 |
23,265 |
22,915 |
22,915 |
22,915 |
-687.5 (-2.91%)
|
123 |
| 17 Dec 2021 |
GBX |
23,410 |
23,602.5 |
23,410 |
23,602.5 |
23,602.5 |
-165 (-0.69%)
|
301 |
| 16 Dec 2021 |
GBX |
23,785 |
23,785 |
23,685 |
23,767.5 |
23,767.5 |
+607.5 (+2.62%)
|
305 |
| 15 Dec 2021 |
GBX |
23,355 |
23,375 |
23,160 |
23,160 |
23,160 |
-370 (-1.57%)
|
22 |
| 14 Dec 2021 |
GBX |
23,600 |
23,720 |
23,530 |
23,530 |
23,530 |
+5 (+0.02%)
|
36 |
| 13 Dec 2021 |
GBX |
24,060 |
24,060 |
23,525 |
23,525 |
23,525 |
-390 (-1.63%)
|
335 |
| 10 Dec 2021 |
GBX |
24,091.653 |
24,135 |
23,915 |
23,915 |
23,915 |
-462.5 (-1.90%)
|
128 |
| 9 Dec 2021 |
GBX |
24,377.5 |
24,377.5 |
24,377.5 |
24,377.5 |
24,377.5 |
-267.5 (-1.09%)
|
0 |
| 8 Dec 2021 |
GBX |
24,645 |
24,645 |
24,645 |
24,645 |
24,645 |
+32.5 (+0.13%)
|
0 |
| 7 Dec 2021 |
GBX |
24,275 |
24,612.5 |
24,275 |
24,612.5 |
24,612.5 |
+947.5 (+4.00%)
|
34 |
| 6 Dec 2021 |
GBX |
23,605 |
23,705 |
23,500 |
23,665 |
23,665 |
+122.5 (+0.52%)
|
168 |
| 3 Dec 2021 |
GBX |
23,774.315 |
23,774.315 |
23,542.5 |
23,542.5 |
23,542.5 |
-157.5 (-0.66%)
|
174 |
| 2 Dec 2021 |
GBX |
23,360 |
23,700 |
23,360 |
23,700 |
23,700 |
-480 (-1.99%)
|
314 |
| 1 Dec 2021 |
GBX |
24,135 |
24,180 |
24,135 |
24,180 |
24,180 |
+352.5 (+1.48%)
|
17 |
| 30 Nov 2021 |
GBX |
23,600 |
23,955 |
23,590 |
23,827.5 |
23,827.5 |
-257.5 (-1.07%)
|
2,130 |
| 29 Nov 2021 |
GBX |
24,325 |
24,385 |
24,005 |
24,085 |
24,085 |
+215 (+0.90%)
|
140 |
| 26 Nov 2021 |
GBX |
23,958.91 |
23,958.91 |
23,870 |
23,870 |
23,870 |
-1,272.5 (-5.06%)
|
113 |
| 25 Nov 2021 |
GBX |
25,142.5 |
25,142.5 |
25,142.5 |
25,142.5 |
25,142.5 |
+90 (+0.36%)
|
0 |
| 24 Nov 2021 |
GBX |
25,052.5 |
25,052.5 |
25,052.5 |
25,052.5 |
25,052.5 |
+245 (+0.99%)
|
0 |
| 23 Nov 2021 |
GBX |
25,015 |
25,016.62 |
24,807.5 |
24,807.5 |
24,807.5 |
-507.5 (-2.00%)
|
693 |
| 22 Nov 2021 |
GBX |
25,200 |
25,470 |
25,200 |
25,315 |
25,315 |
+195 (+0.78%)
|
88 |
| 19 Nov 2021 |
GBX |
25,120 |
25,120 |
25,120 |
25,120 |
25,120 |
-62.5 (-0.25%)
|
0 |
| 18 Nov 2021 |
GBX |
25,182.5 |
25,182.5 |
25,182.5 |
25,182.5 |
25,182.5 |
-135 (-0.53%)
|
0 |
| 17 Nov 2021 |
GBX |
25,317.5 |
25,317.5 |
25,317.5 |
25,317.5 |
25,317.5 |
-280 (-1.09%)
|
0 |
| 16 Nov 2021 |
GBX |
25,597.5 |
25,597.5 |
25,597.5 |
25,597.5 |
25,597.5 |
-55 (-0.21%)
|
0 |
| 15 Nov 2021 |
GBX |
25,652.5 |
25,652.5 |
25,652.5 |
25,652.5 |
25,652.5 |
-110 (-0.43%)
|
0 |
