Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Nov 2021 |
GBX |
25,915 |
25,915 |
25,762.5 |
25,762.5 |
25,762.5 |
-27.5 (-0.11%)
|
9 |
| 11 Nov 2021 |
GBX |
25,640 |
25,790 |
25,640 |
25,790 |
25,790 |
+132.5 (+0.52%)
|
1 |
| 10 Nov 2021 |
GBX |
25,715 |
25,715 |
25,657.5 |
25,657.5 |
25,657.5 |
-65 (-0.25%)
|
1 |
| 9 Nov 2021 |
GBX |
25,720 |
25,730 |
25,720 |
25,722.5 |
25,722.5 |
-270 (-1.04%)
|
58 |
| 8 Nov 2021 |
GBX |
25,915 |
26,005 |
25,910 |
25,992.5 |
25,992.5 |
+85 (+0.33%)
|
316 |
| 5 Nov 2021 |
GBX |
25,995 |
25,995 |
25,907.5 |
25,907.5 |
25,907.5 |
+400 (+1.57%)
|
575 |
| 4 Nov 2021 |
GBX |
25,290 |
25,625 |
25,290 |
25,507.5 |
25,507.5 |
+462.5 (+1.85%)
|
174 |
| 3 Nov 2021 |
GBX |
25,045 |
25,045 |
25,045 |
25,045 |
25,045 |
+257.5 (+1.04%)
|
0 |
| 2 Nov 2021 |
GBX |
24,787.5 |
24,787.5 |
24,787.5 |
24,787.5 |
24,787.5 |
+140 (+0.57%)
|
0 |
| 1 Nov 2021 |
GBX |
24,647.5 |
24,647.5 |
24,647.5 |
24,647.5 |
24,647.5 |
+562.5 (+2.34%)
|
0 |
| 29 Oct 2021 |
GBX |
24,040 |
24,175 |
24,040 |
24,085 |
24,085 |
+382.5 (+1.61%)
|
6 |
| 28 Oct 2021 |
GBX |
23,495 |
23,702.5 |
23,495 |
23,702.5 |
23,702.5 |
-35 (-0.15%)
|
363 |
| 27 Oct 2021 |
GBX |
23,840 |
23,840 |
23,737.5 |
23,737.5 |
23,737.5 |
-475 (-1.96%)
|
8 |
| 26 Oct 2021 |
GBX |
24,110 |
24,212.5 |
24,110 |
24,212.5 |
24,212.5 |
+152.5 (+0.63%)
|
189 |
| 25 Oct 2021 |
GBX |
23,865 |
24,060 |
23,865 |
24,060 |
24,060 |
+255 (+1.07%)
|
134 |
| 22 Oct 2021 |
GBX |
23,932.975 |
23,937.57 |
23,805 |
23,805 |
23,805 |
+77.5 (+0.33%)
|
129 |
| 21 Oct 2021 |
GBX |
23,727.5 |
23,727.5 |
23,727.5 |
23,727.5 |
23,727.5 |
-25 (-0.11%)
|
0 |
| 20 Oct 2021 |
GBX |
23,650 |
23,805 |
23,650 |
23,752.5 |
23,752.5 |
+125 (+0.53%)
|
121 |
| 19 Oct 2021 |
GBX |
23,630 |
23,645 |
23,525 |
23,627.5 |
23,627.5 |
-20 (-0.08%)
|
250 |
| 18 Oct 2021 |
GBX |
23,647.5 |
23,647.5 |
23,647.5 |
23,647.5 |
23,647.5 |
-220 (-0.92%)
|
0 |
| 15 Oct 2021 |
GBX |
23,925 |
23,925 |
23,867.5 |
23,867.5 |
23,867.5 |
+90 (+0.38%)
|
301 |
| 14 Oct 2021 |
GBX |
23,610 |
23,777.5 |
23,605 |
23,777.5 |
23,777.5 |
+305 (+1.30%)
|
786 |
| 13 Oct 2021 |
GBX |
23,472.5 |
23,472.5 |
23,472.5 |
23,472.5 |
23,472.5 |
-32.5 (-0.14%)
|
0 |
| 12 Oct 2021 |
GBX |
23,275 |
23,505 |
23,275 |
23,505 |
23,505 |
-147.5 (-0.62%)
|
1,151 |
| 11 Oct 2021 |
GBX |
23,415 |
23,652.5 |
23,375 |
23,652.5 |
23,652.5 |
0.0 (0.0%)
|
3 |
| 8 Oct 2021 |
GBX |
23,630 |
23,710 |
23,595 |
23,652.5 |
23,652.5 |
-125 (-0.53%)
|
267 |
| 7 Oct 2021 |
GBX |
23,485 |
23,777.5 |
23,440 |
23,777.5 |
23,777.5 |
+667.5 (+2.89%)
|
1,029 |
| 6 Oct 2021 |
GBX |
23,200 |
23,290 |
23,110 |
23,110 |
23,110 |
-410 (-1.74%)
|
926 |
| 5 Oct 2021 |
GBX |
23,385 |
23,620.663 |
23,385 |
23,520 |
23,520 |
+155 (+0.66%)
|
200 |
| 4 Oct 2021 |
GBX |
23,430 |
23,430 |
23,365 |
23,365 |
23,365 |
-122.5 (-0.52%)
|
1,217 |
