Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2021 |
GBX |
23,487.5 |
23,487.5 |
23,487.5 |
23,487.5 |
23,487.5 |
-205 (-0.87%)
|
0 |
| 30 Sep 2021 |
GBX |
23,692.5 |
23,692.5 |
23,692.5 |
23,692.5 |
23,692.5 |
-115 (-0.48%)
|
0 |
| 29 Sep 2021 |
GBX |
23,807.5 |
23,807.5 |
23,807.5 |
23,807.5 |
23,807.5 |
+137.5 (+0.58%)
|
0 |
| 28 Sep 2021 |
GBX |
23,670 |
23,670 |
23,670 |
23,670 |
23,670 |
-245 (-1.02%)
|
0 |
| 27 Sep 2021 |
GBX |
23,915 |
23,915 |
23,915 |
23,915 |
23,915 |
+332.5 (+1.41%)
|
0 |
| 24 Sep 2021 |
GBX |
23,540 |
23,582.5 |
23,540 |
23,582.5 |
23,582.5 |
+140 (+0.60%)
|
845 |
| 23 Sep 2021 |
GBX |
23,442.5 |
23,442.5 |
23,442.5 |
23,442.5 |
23,442.5 |
+137.5 (+0.59%)
|
0 |
| 22 Sep 2021 |
GBX |
23,305 |
23,305 |
23,305 |
23,305 |
23,305 |
+472.5 (+2.07%)
|
0 |
| 21 Sep 2021 |
GBX |
23,075 |
23,120 |
22,832.5 |
22,832.5 |
22,832.5 |
-22.5 (-0.10%)
|
46 |
| 20 Sep 2021 |
GBX |
22,820 |
22,955 |
22,820 |
22,855 |
22,855 |
-337.5 (-1.46%)
|
375 |
| 17 Sep 2021 |
GBX |
23,192.5 |
23,192.5 |
23,192.5 |
23,192.5 |
23,192.5 |
+67.5 (+0.29%)
|
0 |
| 16 Sep 2021 |
GBX |
23,125 |
23,125 |
23,125 |
23,125 |
23,125 |
+97.5 (+0.42%)
|
0 |
| 15 Sep 2021 |
GBX |
23,027.5 |
23,027.5 |
23,027.5 |
23,027.5 |
23,027.5 |
-20 (-0.09%)
|
0 |
| 14 Sep 2021 |
GBX |
22,940 |
23,047.5 |
22,920 |
23,047.5 |
23,047.5 |
-80 (-0.35%)
|
58 |
| 13 Sep 2021 |
GBX |
23,127.5 |
23,127.5 |
23,127.5 |
23,127.5 |
23,127.5 |
-65 (-0.28%)
|
0 |
| 10 Sep 2021 |
GBX |
23,400 |
23,400 |
23,192.5 |
23,192.5 |
23,192.5 |
-250 (-1.07%)
|
2 |
| 9 Sep 2021 |
GBX |
23,442.5 |
23,442.5 |
23,442.5 |
23,442.5 |
23,442.5 |
+22.5 (+0.10%)
|
0 |
| 8 Sep 2021 |
GBX |
23,420 |
23,420 |
23,420 |
23,420 |
23,420 |
-335 (-1.41%)
|
0 |
| 7 Sep 2021 |
GBX |
23,755 |
23,755 |
23,755 |
23,755 |
23,755 |
-12.5 (-0.05%)
|
0 |
| 6 Sep 2021 |
GBX |
23,767.5 |
23,767.5 |
23,767.5 |
23,767.5 |
23,767.5 |
+142.5 (+0.60%)
|
0 |
| 3 Sep 2021 |
GBX |
23,625 |
23,625 |
23,625 |
23,625 |
23,625 |
-257.5 (-1.08%)
|
0 |
| 2 Sep 2021 |
GBX |
23,882.5 |
23,882.5 |
23,882.5 |
23,882.5 |
23,882.5 |
+240 (+1.02%)
|
0 |
| 1 Sep 2021 |
GBX |
23,810 |
23,810 |
23,642.5 |
23,642.5 |
23,642.5 |
+32.5 (+0.14%)
|
69 |
| 31 Aug 2021 |
GBX |
23,610 |
23,610 |
23,520.28 |
23,610 |
23,610 |
+30 (+0.13%)
|
1,683 |
| 27 Aug 2021 |
GBX |
23,615 |
23,615 |
23,211.999 |
23,580 |
23,580 |
+345 (+1.48%)
|
53 |
| 26 Aug 2021 |
GBX |
23,300 |
23,320 |
23,150 |
23,235 |
23,235 |
-177.5 (-0.76%)
|
231 |
| 25 Aug 2021 |
GBX |
23,412.5 |
23,412.5 |
23,412.5 |
23,412.5 |
23,412.5 |
+237.5 (+1.02%)
|
0 |
| 24 Aug 2021 |
GBX |
23,175 |
23,175 |
23,175 |
23,175 |
23,175 |
+240 (+1.05%)
|
0 |
| 23 Aug 2021 |
GBX |
22,845 |
22,935 |
22,845 |
22,935 |
22,935 |
+257.5 (+1.14%)
|
38 |
| 20 Aug 2021 |
GBX |
22,280 |
22,677.5 |
22,280 |
22,677.5 |
22,677.5 |
+385 (+1.73%)
|
38 |
