Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2021 |
GBX |
22,292.5 |
22,292.5 |
22,292.5 |
22,292.5 |
22,292.5 |
-457.5 (-2.01%)
|
0 |
| 18 Aug 2021 |
GBX |
22,750 |
22,750 |
22,750 |
22,750 |
22,750 |
+190 (+0.84%)
|
0 |
| 17 Aug 2021 |
GBX |
22,600 |
22,700 |
22,540 |
22,560 |
22,560 |
-315 (-1.38%)
|
162 |
| 16 Aug 2021 |
GBX |
22,855 |
22,875 |
22,855 |
22,875 |
22,875 |
-172.5 (-0.75%)
|
24 |
| 13 Aug 2021 |
GBX |
23,047.5 |
23,047.5 |
23,047.5 |
23,047.5 |
23,047.5 |
-117.5 (-0.51%)
|
0 |
| 12 Aug 2021 |
GBX |
23,145 |
23,165 |
23,145 |
23,165 |
23,165 |
+190 (+0.83%)
|
27 |
| 11 Aug 2021 |
GBX |
23,205 |
23,205 |
22,975 |
22,975 |
22,975 |
-145 (-0.63%)
|
83 |
| 10 Aug 2021 |
GBX |
23,125 |
23,125 |
23,120 |
23,120 |
23,120 |
-5 (-0.02%)
|
2 |
| 9 Aug 2021 |
GBX |
23,125 |
23,125 |
23,125 |
23,125 |
23,125 |
-95 (-0.41%)
|
0 |
| 6 Aug 2021 |
GBX |
23,030 |
23,285 |
23,030 |
23,220 |
23,220 |
+245 (+1.07%)
|
106 |
| 5 Aug 2021 |
GBX |
22,975 |
22,975 |
22,975 |
22,975 |
22,975 |
+170 (+0.75%)
|
0 |
| 4 Aug 2021 |
GBX |
22,640 |
22,860 |
22,525 |
22,805 |
22,805 |
+22.5 (+0.10%)
|
77 |
| 3 Aug 2021 |
GBX |
22,910 |
22,935 |
22,782.5 |
22,782.5 |
22,782.5 |
-310 (-1.34%)
|
182 |
| 2 Aug 2021 |
GBX |
23,092.5 |
23,092.5 |
23,092.5 |
23,092.5 |
23,092.5 |
+175 (+0.76%)
|
0 |
| 30 Jul 2021 |
GBX |
22,820 |
22,917.5 |
22,810 |
22,917.5 |
22,917.5 |
-65 (-0.28%)
|
14 |
| 29 Jul 2021 |
GBX |
22,995 |
23,020 |
22,982.5 |
22,982.5 |
22,982.5 |
+222.5 (+0.98%)
|
22 |
| 28 Jul 2021 |
GBX |
22,715 |
22,760 |
22,610 |
22,760 |
22,760 |
+257.5 (+1.14%)
|
36 |
| 27 Jul 2021 |
GBX |
22,502.5 |
22,502.5 |
22,502.5 |
22,502.5 |
22,502.5 |
-455 (-1.98%)
|
0 |
| 26 Jul 2021 |
GBX |
22,740 |
22,957.5 |
22,725 |
22,957.5 |
22,957.5 |
+7.5 (+0.03%)
|
343 |
| 23 Jul 2021 |
GBX |
22,955 |
22,955 |
22,950 |
22,950 |
22,950 |
+95 (+0.42%)
|
9 |
| 22 Jul 2021 |
GBX |
22,855 |
22,855 |
22,855 |
22,855 |
22,855 |
-425 (-1.83%)
|
0 |
| 21 Jul 2021 |
GBX |
23,270 |
23,320 |
23,260 |
23,280 |
23,280 |
+290 (+1.26%)
|
34 |
| 20 Jul 2021 |
GBX |
22,670 |
22,990 |
22,460 |
22,990 |
22,990 |
+612.5 (+2.74%)
|
410 |
| 19 Jul 2021 |
GBX |
22,325 |
22,377.5 |
22,095 |
22,377.5 |
22,377.5 |
-420 (-1.84%)
|
240 |
| 16 Jul 2021 |
GBX |
22,775 |
22,797.5 |
22,775 |
22,797.5 |
22,797.5 |
+200 (+0.89%)
|
301 |
| 15 Jul 2021 |
GBX |
22,690 |
22,690 |
22,490 |
22,597.5 |
22,597.5 |
-277.5 (-1.21%)
|
26 |
| 14 Jul 2021 |
GBX |
22,875 |
22,875 |
22,875 |
22,875 |
22,875 |
-407.5 (-1.75%)
|
0 |
| 13 Jul 2021 |
GBX |
23,515 |
23,515 |
23,282.5 |
23,282.5 |
23,282.5 |
-90 (-0.39%)
|
42 |
| 12 Jul 2021 |
GBX |
23,620 |
23,620 |
23,372.5 |
23,372.5 |
23,372.5 |
-105 (-0.45%)
|
3 |
| 9 Jul 2021 |
GBX |
23,360 |
23,520 |
23,275 |
23,477.5 |
23,477.5 |
+315 (+1.36%)
|
1,202 |
