Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2021 |
GBX |
23,120 |
23,162.5 |
23,120 |
23,162.5 |
23,162.5 |
-242.5 (-1.04%)
|
198 |
| 7 Jul 2021 |
GBX |
23,405 |
23,405 |
23,405 |
23,405 |
23,405 |
-62.5 (-0.27%)
|
0 |
| 6 Jul 2021 |
GBX |
23,467.5 |
23,467.5 |
23,467.5 |
23,467.5 |
23,467.5 |
-427.5 (-1.79%)
|
0 |
| 5 Jul 2021 |
GBX |
23,895 |
23,895 |
23,895 |
23,895 |
23,895 |
-55 (-0.23%)
|
0 |
| 2 Jul 2021 |
GBX |
23,950 |
23,950 |
23,950 |
23,950 |
23,950 |
-190 (-0.79%)
|
0 |
| 1 Jul 2021 |
GBX |
24,140 |
24,140 |
24,140 |
24,140 |
24,140 |
+202.5 (+0.85%)
|
0 |
| 30 Jun 2021 |
GBX |
23,765 |
23,937.5 |
23,765 |
23,937.5 |
23,937.5 |
-135 (-0.56%)
|
66 |
| 29 Jun 2021 |
GBX |
24,005 |
24,072.5 |
24,005 |
24,072.5 |
24,072.5 |
+157.5 (+0.66%)
|
6 |
| 28 Jun 2021 |
GBX |
23,915 |
23,915 |
23,915 |
23,915 |
23,915 |
-207.5 (-0.86%)
|
0 |
| 25 Jun 2021 |
GBX |
24,122.5 |
24,122.5 |
24,122.5 |
24,122.5 |
24,122.5 |
+162.5 (+0.68%)
|
0 |
| 24 Jun 2021 |
GBX |
23,865 |
23,960 |
23,865 |
23,960 |
23,960 |
+322.5 (+1.36%)
|
3 |
| 23 Jun 2021 |
GBX |
23,510 |
23,637.5 |
23,510 |
23,637.5 |
23,637.5 |
+172.5 (+0.74%)
|
29 |
| 22 Jun 2021 |
GBX |
23,520 |
23,520 |
23,320 |
23,465 |
23,465 |
+57.5 (+0.25%)
|
66 |
| 21 Jun 2021 |
GBX |
23,407.5 |
23,407.5 |
23,407.5 |
23,407.5 |
23,407.5 |
+117.5 (+0.50%)
|
0 |
| 18 Jun 2021 |
GBX |
23,290 |
23,290 |
23,290 |
23,290 |
23,290 |
-225 (-0.96%)
|
0 |
| 17 Jun 2021 |
GBX |
23,515 |
23,515 |
23,515 |
23,515 |
23,515 |
+5 (+0.02%)
|
0 |
| 16 Jun 2021 |
GBX |
23,510 |
23,510 |
23,510 |
23,510 |
23,510 |
+52.5 (+0.22%)
|
0 |
| 15 Jun 2021 |
GBX |
23,457.5 |
23,457.5 |
23,457.5 |
23,457.5 |
23,457.5 |
-182.5 (-0.77%)
|
0 |
| 14 Jun 2021 |
GBX |
23,640 |
23,640 |
23,640 |
23,640 |
23,640 |
+117.5 (+0.50%)
|
0 |
| 11 Jun 2021 |
GBX |
23,522.5 |
23,522.5 |
23,522.5 |
23,522.5 |
23,522.5 |
+140 (+0.60%)
|
0 |
| 10 Jun 2021 |
GBX |
23,610 |
23,610 |
23,382.5 |
23,382.5 |
23,382.5 |
-317.5 (-1.34%)
|
4 |
| 9 Jun 2021 |
GBX |
23,790 |
23,790 |
23,700 |
23,700 |
23,700 |
+237.5 (+1.01%)
|
2 |
| 8 Jun 2021 |
GBX |
23,664.9999 |
23,784.9999 |
23,462.5 |
23,462.5 |
23,462.5 |
+170 (+0.73%)
|
2 |
| 7 Jun 2021 |
GBX |
23,292.5 |
23,292.5 |
23,292.5 |
23,292.5 |
23,292.5 |
+192.5 (+0.83%)
|
0 |
| 4 Jun 2021 |
GBX |
23,100 |
23,100 |
23,100 |
23,100 |
23,100 |
+77.5 (+0.34%)
|
0 |
| 3 Jun 2021 |
GBX |
23,035 |
23,035 |
23,022.5 |
23,022.5 |
23,022.5 |
-87.5 (-0.38%)
|
74 |
| 2 Jun 2021 |
GBX |
23,235 |
23,235 |
23,045 |
23,110 |
23,110 |
+32.5 (+0.14%)
|
362 |
| 1 Jun 2021 |
GBX |
23,005 |
23,077.5 |
23,005 |
23,077.5 |
23,077.5 |
+182.5 (+0.80%)
|
210 |
| 28 May 2021 |
GBX |
23,085 |
23,085 |
22,895 |
22,895 |
22,895 |
+22.5 (+0.10%)
|
346 |
| 27 May 2021 |
GBX |
22,865 |
22,872.5 |
22,865 |
22,872.5 |
22,872.5 |
+242.5 (+1.07%)
|
128 |
