Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2021 |
GBX |
22,440 |
22,630 |
22,410 |
22,630 |
22,630 |
+137.5 (+0.61%)
|
630 |
| 25 May 2021 |
GBX |
22,605 |
22,605 |
22,470.0001 |
22,492.5 |
22,492.5 |
-37.5 (-0.17%)
|
150 |
| 24 May 2021 |
GBX |
22,510 |
22,565 |
22,495 |
22,530 |
22,530 |
+105 (+0.47%)
|
220 |
| 21 May 2021 |
GBX |
22,390 |
22,500 |
22,390 |
22,425 |
22,425 |
+177.5 (+0.80%)
|
76 |
| 20 May 2021 |
GBX |
22,080 |
22,247.5 |
22,080 |
22,247.5 |
22,247.5 |
+262.5 (+1.19%)
|
56 |
| 19 May 2021 |
GBX |
21,985 |
21,985 |
21,985 |
21,985 |
21,985 |
-650 (-2.87%)
|
0 |
| 18 May 2021 |
GBX |
22,505 |
22,635 |
22,430 |
22,635 |
22,635 |
+225 (+1.00%)
|
108 |
| 17 May 2021 |
GBX |
22,415 |
22,415 |
22,410 |
22,410 |
22,410 |
+57.5 (+0.26%)
|
8 |
| 14 May 2021 |
GBX |
22,352.5 |
22,352.5 |
22,352.5 |
22,352.5 |
22,352.5 |
+322.5 (+1.46%)
|
0 |
| 13 May 2021 |
GBX |
21,903.188 |
22,030 |
21,903.188 |
22,030 |
22,030 |
-100 (-0.45%)
|
20 |
| 12 May 2021 |
GBX |
22,130 |
22,130 |
22,130 |
22,130 |
22,130 |
-30 (-0.14%)
|
0 |
| 11 May 2021 |
GBX |
22,055.0001 |
22,299.9999 |
21,865.5 |
22,160 |
22,160 |
-667.5 (-2.92%)
|
44 |
| 10 May 2021 |
GBX |
23,170 |
23,170 |
22,827.5 |
22,827.5 |
22,827.5 |
-350 (-1.51%)
|
2 |
| 7 May 2021 |
GBX |
23,230 |
23,230 |
23,155 |
23,177.5 |
23,177.5 |
+292.5 (+1.28%)
|
12 |
| 6 May 2021 |
GBX |
22,885 |
22,885 |
22,885 |
22,885 |
22,885 |
-275 (-1.19%)
|
0 |
| 5 May 2021 |
GBX |
23,265 |
23,265 |
23,160 |
23,160 |
23,160 |
+85 (+0.37%)
|
44 |
| 4 May 2021 |
GBX |
23,075 |
23,075 |
23,075 |
23,075 |
23,075 |
-520 (-2.20%)
|
0 |
| 30 Apr 2021 |
GBX |
23,525 |
23,595 |
23,525 |
23,595 |
23,595 |
+37.5 (+0.16%)
|
40 |
| 29 Apr 2021 |
GBX |
23,557.5 |
23,557.5 |
23,557.5 |
23,557.5 |
23,557.5 |
-65 (-0.28%)
|
0 |
| 28 Apr 2021 |
GBX |
23,700 |
23,775 |
23,622.5 |
23,622.5 |
23,622.5 |
-82.5 (-0.35%)
|
97 |
| 27 Apr 2021 |
GBX |
23,665 |
23,705 |
23,665 |
23,705 |
23,705 |
+25 (+0.11%)
|
5 |
| 26 Apr 2021 |
GBX |
23,480 |
23,680 |
23,480 |
23,680 |
23,680 |
+292.5 (+1.25%)
|
242 |
| 23 Apr 2021 |
GBX |
23,080 |
23,387.5 |
23,080 |
23,387.5 |
23,387.5 |
+70 (+0.30%)
|
22 |
| 22 Apr 2021 |
GBX |
23,317.5 |
23,317.5 |
23,317.5 |
23,317.5 |
23,317.5 |
+632.5 (+2.79%)
|
0 |
| 21 Apr 2021 |
GBX |
22,575 |
22,740 |
22,575 |
22,685 |
22,685 |
+375 (+1.68%)
|
72 |
| 20 Apr 2021 |
GBX |
22,715 |
22,810 |
22,310 |
22,310 |
22,310 |
-415 (-1.83%)
|
166 |
| 19 Apr 2021 |
GBX |
23,210 |
23,210 |
22,725 |
22,725 |
22,725 |
-567.5 (-2.44%)
|
200 |
| 16 Apr 2021 |
GBX |
23,292.5 |
23,292.5 |
23,292.5 |
23,292.5 |
23,292.5 |
+17.5 (+0.08%)
|
0 |
| 15 Apr 2021 |
GBX |
23,525 |
23,610 |
23,275 |
23,275 |
23,275 |
-285 (-1.21%)
|
57 |
| 14 Apr 2021 |
GBX |
23,170 |
23,560 |
23,170 |
23,560 |
23,560 |
+500 (+2.17%)
|
5 |
