Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBX |
23,915 |
24,085 |
23,885 |
23,902.5 |
23,902.5 |
+300 (+1.27%)
|
413 |
| 27 Jun 2024 |
GBX |
23,585 |
23,645 |
23,550 |
23,602.5 |
23,602.5 |
+50 (+0.21%)
|
1,302 |
| 26 Jun 2024 |
GBX |
23,675 |
23,675 |
23,540 |
23,552.5 |
23,552.5 |
+42.5 (+0.18%)
|
1,710 |
| 25 Jun 2024 |
GBX |
23,675 |
23,675 |
23,510 |
23,510 |
23,510 |
-260 (-1.09%)
|
1,710 |
| 24 Jun 2024 |
GBX |
23,625 |
23,770 |
23,585 |
23,770 |
23,770 |
+200 (+0.85%)
|
406 |
| 21 Jun 2024 |
GBX |
23,450 |
23,570 |
23,450 |
23,570 |
23,570 |
-35 (-0.15%)
|
36 |
| 20 Jun 2024 |
GBX |
23,630 |
23,640 |
23,605 |
23,605 |
23,605 |
+170 (+0.73%)
|
301 |
| 19 Jun 2024 |
GBX |
23,435 |
23,504.51 |
23,435 |
23,435 |
23,435 |
-130 (-0.55%)
|
15 |
| 18 Jun 2024 |
GBX |
23,520 |
23,565 |
23,520 |
23,565 |
23,565 |
+322.5 (+1.39%)
|
10 |
| 17 Jun 2024 |
GBX |
23,230 |
23,242.5 |
23,230 |
23,242.5 |
23,242.5 |
-92.5 (-0.40%)
|
25 |
| 14 Jun 2024 |
GBX |
23,460 |
23,490.64 |
23,335 |
23,335 |
23,335 |
-137.5 (-0.59%)
|
599 |
| 13 Jun 2024 |
GBX |
23,775 |
23,775 |
23,472.5 |
23,472.5 |
23,472.5 |
-435 (-1.82%)
|
72 |
| 12 Jun 2024 |
GBX |
23,994 |
23,994 |
23,907.5 |
23,907.5 |
23,907.5 |
+527.5 (+2.26%)
|
20 |
| 11 Jun 2024 |
GBX |
23,370 |
23,380 |
23,280 |
23,380 |
23,380 |
-80 (-0.34%)
|
32 |
| 10 Jun 2024 |
GBX |
23,365 |
23,465 |
23,285 |
23,460 |
23,460 |
-92.5 (-0.39%)
|
606 |
| 7 Jun 2024 |
GBX |
23,475 |
23,620 |
23,455 |
23,552.5 |
23,552.5 |
-177.5 (-0.75%)
|
294 |
| 6 Jun 2024 |
GBX |
23,720 |
23,730 |
23,720 |
23,730 |
23,730 |
-12.5 (-0.05%)
|
16 |
| 5 Jun 2024 |
GBX |
23,760 |
23,760 |
23,509.09 |
23,742.5 |
23,742.5 |
+240 (+1.02%)
|
12 |
| 4 Jun 2024 |
GBX |
24,135 |
24,175 |
23,502.5 |
23,502.5 |
23,502.5 |
-325 (-1.36%)
|
82 |
| 3 Jun 2024 |
GBX |
24,135 |
24,175 |
23,815 |
23,827.5 |
23,827.5 |
+30 (+0.13%)
|
82 |
| 31 May 2024 |
GBX |
23,825 |
23,825 |
23,776.82 |
23,797.5 |
23,797.5 |
-47.5 (-0.20%)
|
386 |
| 30 May 2024 |
GBX |
23,610 |
23,845 |
23,610 |
23,845 |
23,845 |
+177.5 (+0.75%)
|
140 |
| 29 May 2024 |
GBX |
23,670 |
23,670 |
23,565 |
23,667.5 |
23,667.5 |
-285 (-1.19%)
|
666 |
| 28 May 2024 |
GBX |
24,000 |
24,000 |
23,952.5 |
23,952.5 |
23,952.5 |
+20 (+0.08%)
|
16 |
| 24 May 2024 |
GBX |
23,932.5 |
23,932.5 |
23,932.5 |
23,932.5 |
23,932.5 |
-27.5 (-0.11%)
|
0 |
| 23 May 2024 |
GBX |
23,975 |
23,995 |
23,960 |
23,960 |
23,960 |
-265 (-1.09%)
|
32 |
| 22 May 2024 |
GBX |
24,215 |
24,225 |
24,215 |
24,225 |
24,225 |
-117.5 (-0.48%)
|
100 |
| 21 May 2024 |
GBX |
24,220 |
24,342.5 |
24,220 |
24,342.5 |
24,342.5 |
-120 (-0.49%)
|
8 |
| 20 May 2024 |
GBX |
24,405 |
24,462.5 |
24,375 |
24,462.5 |
24,462.5 |
+160 (+0.66%)
|
422 |
| 17 May 2024 |
GBX |
24,405 |
24,416.82 |
24,302.5 |
24,302.5 |
24,302.5 |
-177.5 (-0.73%)
|
422 |
