Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2021 |
GBX |
23,245 |
23,246.475 |
23,060 |
23,060 |
23,060 |
-157.5 (-0.68%)
|
224 |
| 12 Apr 2021 |
GBX |
23,290 |
23,290 |
23,185 |
23,217.5 |
23,217.5 |
-90 (-0.39%)
|
72 |
| 9 Apr 2021 |
GBX |
23,355 |
23,355 |
23,307.5 |
23,307.5 |
23,307.5 |
+145 (+0.63%)
|
3,166 |
| 8 Apr 2021 |
GBX |
23,250 |
23,250 |
23,162.5 |
23,162.5 |
23,162.5 |
-22.5 (-0.10%)
|
80 |
| 7 Apr 2021 |
GBX |
23,365 |
23,365 |
23,185 |
23,185 |
23,185 |
-280 (-1.19%)
|
16 |
| 6 Apr 2021 |
GBX |
23,245 |
23,545 |
23,245 |
23,465 |
23,465 |
+312.5 (+1.35%)
|
42 |
| 1 Apr 2021 |
GBX |
23,185 |
23,245.0001 |
23,152.5 |
23,152.5 |
23,152.5 |
+215 (+0.94%)
|
20 |
| 31 Mar 2021 |
GBX |
22,850 |
22,937.5 |
22,755 |
22,937.5 |
22,937.5 |
+100 (+0.44%)
|
164 |
| 30 Mar 2021 |
GBX |
22,500 |
22,837.5 |
22,480 |
22,837.5 |
22,837.5 |
+405 (+1.81%)
|
586 |
| 29 Mar 2021 |
GBX |
22,840 |
22,860 |
22,432.5 |
22,432.5 |
22,432.5 |
-512.5 (-2.23%)
|
200 |
| 26 Mar 2021 |
GBX |
22,755 |
22,945 |
22,755 |
22,945 |
22,945 |
+502.5 (+2.24%)
|
83 |
| 25 Mar 2021 |
GBX |
22,405 |
22,442.5 |
21,945 |
22,442.5 |
22,442.5 |
-512.5 (-2.23%)
|
130 |
| 24 Mar 2021 |
GBX |
22,925 |
23,085 |
22,910 |
22,955 |
22,955 |
-140 (-0.61%)
|
138 |
| 23 Mar 2021 |
GBX |
23,215 |
23,235 |
23,095 |
23,095 |
23,095 |
-207.5 (-0.89%)
|
505 |
| 22 Mar 2021 |
GBX |
23,302.5 |
23,302.5 |
23,302.5 |
23,302.5 |
23,302.5 |
-277.5 (-1.18%)
|
0 |
| 19 Mar 2021 |
GBX |
23,580 |
23,580 |
23,580 |
23,580 |
23,580 |
-370 (-1.54%)
|
0 |
| 18 Mar 2021 |
GBX |
23,730 |
23,950 |
23,730 |
23,950 |
23,950 |
+227.5 (+0.96%)
|
342 |
| 17 Mar 2021 |
GBX |
23,722.5 |
23,722.5 |
23,722.5 |
23,722.5 |
23,722.5 |
-232.5 (-0.97%)
|
0 |
| 16 Mar 2021 |
GBX |
23,955 |
23,955 |
23,955 |
23,955 |
23,955 |
-147.5 (-0.61%)
|
0 |
| 15 Mar 2021 |
GBX |
24,230 |
24,230 |
24,026.37 |
24,102.5 |
24,102.5 |
0.0 (0.0%)
|
57 |
| 12 Mar 2021 |
GBX |
24,102.5 |
24,102.5 |
24,102.5 |
24,102.5 |
24,102.5 |
+280 (+1.18%)
|
0 |
| 11 Mar 2021 |
GBX |
23,510 |
23,822.5 |
23,510 |
23,822.5 |
23,822.5 |
+252.5 (+1.07%)
|
15 |
| 10 Mar 2021 |
GBX |
23,140 |
23,570 |
23,140 |
23,570 |
23,570 |
+390 (+1.68%)
|
387 |
| 9 Mar 2021 |
GBX |
22,965 |
23,180 |
22,965 |
23,180 |
23,180 |
+182.5 (+0.79%)
|
401 |
| 8 Mar 2021 |
GBX |
22,997.5 |
22,997.5 |
22,997.5 |
22,997.5 |
22,997.5 |
+1,352.5 (+6.25%)
|
0 |
| 5 Mar 2021 |
GBX |
22,055 |
22,430 |
21,645 |
21,645 |
21,645 |
-745 (-3.33%)
|
42 |
| 4 Mar 2021 |
GBX |
22,465 |
22,465 |
22,260 |
22,390 |
22,390 |
-635 (-2.76%)
|
609 |
| 3 Mar 2021 |
GBX |
23,025 |
23,025 |
23,025 |
23,025 |
23,025 |
-2.5 (-0.01%)
|
0 |
| 2 Mar 2021 |
GBX |
23,027.5 |
23,027.5 |
23,027.5 |
23,027.5 |
23,027.5 |
-142.5 (-0.62%)
|
0 |
| 1 Mar 2021 |
GBX |
22,965 |
23,170 |
22,960 |
23,170 |
23,170 |
+585 (+2.59%)
|
200 |
