Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2021 |
GBX |
22,475 |
22,676.365 |
22,475 |
22,585 |
22,585 |
-242.5 (-1.06%)
|
53 |
| 25 Feb 2021 |
GBX |
23,170 |
23,170 |
22,827.5 |
22,827.5 |
22,827.5 |
-182.5 (-0.79%)
|
34 |
| 24 Feb 2021 |
GBX |
22,900 |
23,010 |
22,900 |
23,010 |
23,010 |
+625 (+2.79%)
|
301 |
| 23 Feb 2021 |
GBX |
22,620 |
22,620 |
22,385 |
22,385 |
22,385 |
-597.5 (-2.60%)
|
301 |
| 22 Feb 2021 |
GBX |
22,982.5 |
22,982.5 |
22,982.5 |
22,982.5 |
22,982.5 |
-145 (-0.63%)
|
0 |
| 19 Feb 2021 |
GBX |
23,127.5 |
23,127.5 |
23,127.5 |
23,127.5 |
23,127.5 |
+405 (+1.78%)
|
0 |
| 18 Feb 2021 |
GBX |
22,995 |
22,995 |
22,722.5 |
22,722.5 |
22,722.5 |
-335 (-1.45%)
|
43 |
| 17 Feb 2021 |
GBX |
23,057.5 |
23,057.5 |
23,057.5 |
23,057.5 |
23,057.5 |
-352.5 (-1.51%)
|
0 |
| 16 Feb 2021 |
GBX |
23,410 |
23,410 |
23,410 |
23,410 |
23,410 |
-327.5 (-1.38%)
|
0 |
| 15 Feb 2021 |
GBX |
23,737.5 |
23,737.5 |
23,737.5 |
23,737.5 |
23,737.5 |
+155 (+0.66%)
|
0 |
| 12 Feb 2021 |
GBX |
23,582.5 |
23,582.5 |
23,582.5 |
23,582.5 |
23,582.5 |
-160 (-0.67%)
|
0 |
| 11 Feb 2021 |
GBX |
23,565 |
23,742.5 |
23,565 |
23,742.5 |
23,742.5 |
+130 (+0.55%)
|
305 |
| 10 Feb 2021 |
GBX |
23,612.5 |
23,612.5 |
23,612.5 |
23,612.5 |
23,612.5 |
-67.5 (-0.29%)
|
0 |
| 9 Feb 2021 |
GBX |
23,660 |
23,680 |
23,660 |
23,680 |
23,680 |
+30 (+0.13%)
|
100 |
| 8 Feb 2021 |
GBX |
23,360 |
23,650 |
23,350.96 |
23,650 |
23,650 |
+495 (+2.14%)
|
142 |
| 5 Feb 2021 |
GBX |
23,155 |
23,155 |
23,155 |
23,155 |
23,155 |
+225 (+0.98%)
|
0 |
| 4 Feb 2021 |
GBX |
22,930 |
22,930 |
22,930 |
22,930 |
22,930 |
+580 (+2.60%)
|
0 |
| 3 Feb 2021 |
GBX |
22,350 |
22,350 |
22,350 |
22,350 |
22,350 |
-90 (-0.40%)
|
0 |
| 2 Feb 2021 |
GBX |
22,440 |
22,440 |
22,440 |
22,440 |
22,440 |
+512.5 (+2.34%)
|
0 |
| 1 Feb 2021 |
GBX |
21,927.5 |
21,927.5 |
21,927.5 |
21,927.5 |
21,927.5 |
+132.5 (+0.61%)
|
0 |
| 29 Jan 2021 |
GBX |
21,820 |
21,870 |
21,795 |
21,795 |
21,795 |
+7.5 (+0.03%)
|
301 |
| 28 Jan 2021 |
GBX |
22,100 |
22,100 |
21,787.5 |
21,787.5 |
21,787.5 |
-397.5 (-1.79%)
|
3 |
| 27 Jan 2021 |
GBX |
21,875 |
22,185 |
21,875 |
22,185 |
22,185 |
-225 (-1.00%)
|
301 |
| 26 Jan 2021 |
GBX |
22,410 |
22,410 |
22,410 |
22,410 |
22,410 |
+17.5 (+0.08%)
|
0 |
| 25 Jan 2021 |
GBX |
22,392.5 |
22,392.5 |
22,392.5 |
22,392.5 |
22,392.5 |
+117.5 (+0.53%)
|
0 |
| 22 Jan 2021 |
GBX |
22,260 |
22,275 |
22,240 |
22,275 |
22,275 |
-50 (-0.22%)
|
63 |
| 21 Jan 2021 |
GBX |
22,430 |
22,430 |
22,325 |
22,325 |
22,325 |
-255 (-1.13%)
|
56 |
| 20 Jan 2021 |
GBX |
22,375 |
22,580 |
22,375 |
22,580 |
22,580 |
+112.5 (+0.50%)
|
201 |
| 19 Jan 2021 |
GBX |
22,535 |
22,550 |
22,467.5 |
22,467.5 |
22,467.5 |
+62.5 (+0.28%)
|
448 |
| 18 Jan 2021 |
GBX |
22,405 |
22,405 |
22,405 |
22,405 |
22,405 |
+175 (+0.79%)
|
0 |
