Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2021 |
GBX |
22,230 |
22,230 |
22,230 |
22,230 |
22,230 |
-215 (-0.96%)
|
0 |
| 14 Jan 2021 |
GBX |
22,445 |
22,445 |
22,445 |
22,445 |
22,445 |
+237.5 (+1.07%)
|
0 |
| 13 Jan 2021 |
GBX |
22,207.5 |
22,207.5 |
22,207.5 |
22,207.5 |
22,207.5 |
-25 (-0.11%)
|
0 |
| 12 Jan 2021 |
GBX |
22,232.5 |
22,232.5 |
22,232.5 |
22,232.5 |
22,232.5 |
+155 (+0.70%)
|
0 |
| 11 Jan 2021 |
GBX |
22,077.5 |
22,077.5 |
22,077.5 |
22,077.5 |
22,077.5 |
+17.5 (+0.08%)
|
0 |
| 8 Jan 2021 |
GBX |
22,060 |
22,060 |
22,060 |
22,060 |
22,060 |
+35 (+0.16%)
|
0 |
| 7 Jan 2021 |
GBX |
22,025 |
22,025 |
22,025 |
22,025 |
22,025 |
+362.5 (+1.67%)
|
0 |
| 6 Jan 2021 |
GBX |
21,662.5 |
21,662.5 |
21,662.5 |
21,662.5 |
21,662.5 |
+975 (+4.71%)
|
0 |
| 5 Jan 2021 |
GBX |
20,687.5 |
20,687.5 |
20,687.5 |
20,687.5 |
20,687.5 |
+230 (+1.12%)
|
0 |
| 4 Jan 2021 |
GBX |
20,457.5 |
20,457.5 |
20,457.5 |
20,457.5 |
20,457.5 |
-200 (-0.97%)
|
0 |
| 31 Dec 2020 |
GBX |
20,657.5 |
20,657.5 |
20,657.5 |
20,657.5 |
20,657.5 |
-135 (-0.65%)
|
0 |
| 30 Dec 2020 |
GBX |
20,840 |
20,840 |
20,792.5 |
20,792.5 |
20,792.5 |
+45 (+0.22%)
|
15 |
| 29 Dec 2020 |
GBX |
20,747.5 |
20,747.5 |
20,747.5 |
20,747.5 |
20,747.5 |
-415 (-1.96%)
|
0 |
| 24 Dec 2020 |
GBX |
21,162.5 |
21,162.5 |
21,162.5 |
21,162.5 |
21,162.5 |
-45 (-0.21%)
|
0 |
| 23 Dec 2020 |
GBX |
21,265 |
21,265 |
21,207.5 |
21,207.5 |
21,207.5 |
-70 (-0.33%)
|
2,037 |
| 22 Dec 2020 |
GBX |
20,925 |
21,277.5 |
20,910 |
21,277.5 |
21,277.5 |
+412.5 (+1.98%)
|
244 |
| 21 Dec 2020 |
GBX |
20,865 |
20,865 |
20,865 |
20,865 |
20,865 |
-145 (-0.69%)
|
0 |
| 18 Dec 2020 |
GBX |
21,010 |
21,010 |
21,010 |
21,010 |
21,010 |
+387.5 (+1.88%)
|
0 |
| 17 Dec 2020 |
GBX |
20,570 |
20,622.5 |
20,570 |
20,622.5 |
20,622.5 |
-32.5 (-0.16%)
|
1,275 |
| 16 Dec 2020 |
GBX |
20,655 |
20,655 |
20,655 |
20,655 |
20,655 |
+115 (+0.56%)
|
0 |
| 15 Dec 2020 |
GBX |
20,540 |
20,540 |
20,540 |
20,540 |
20,540 |
-175 (-0.84%)
|
0 |
| 14 Dec 2020 |
GBX |
20,715 |
20,715 |
20,715 |
20,715 |
20,715 |
+97.5 (+0.47%)
|
0 |
| 11 Dec 2020 |
GBX |
20,617.5 |
20,617.5 |
20,617.5 |
20,617.5 |
20,617.5 |
+95 (+0.46%)
|
0 |
| 10 Dec 2020 |
GBX |
20,522.5 |
20,522.5 |
20,522.5 |
20,522.5 |
20,522.5 |
-2.5 (-0.01%)
|
0 |
| 9 Dec 2020 |
GBX |
20,440 |
20,525 |
20,440 |
20,525 |
20,525 |
+220 (+1.08%)
|
874 |
| 8 Dec 2020 |
GBX |
20,305 |
20,305 |
20,305 |
20,305 |
20,305 |
+50 (+0.25%)
|
0 |
| 7 Dec 2020 |
GBX |
20,255 |
20,255 |
20,255 |
20,255 |
20,255 |
+332 (+1.67%)
|
0 |
| 4 Dec 2020 |
GBX |
19,923 |
19,923 |
19,923 |
19,923 |
19,923 |
+277 (+1.41%)
|
0 |
| 3 Dec 2020 |
GBX |
19,660 |
19,660 |
19,646 |
19,646 |
19,646 |
+30 (+0.15%)
|
82 |
| 2 Dec 2020 |
GBX |
19,518 |
19,616 |
19,518 |
19,616 |
19,616 |
+38 (+0.19%)
|
122 |
