Amundi Index Solutions - Amund Recent Share Price (LSE:RS2G)

LSE:RS2G - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2020	GBX	19,578	19,578	19,578	19,578	19,578	+18 (+0.09%)	0
30 Nov 2020	GBX	19,560	19,560	19,560	19,560	19,560	-177 (-0.90%)	0
27 Nov 2020	GBX	19,756	19,756	19,737	19,737	19,737	+82 (+0.42%)	1,306
26 Nov 2020	GBX	19,688	19,688	19,655	19,655	19,655	+50 (+0.26%)	51
25 Nov 2020	GBX	19,798	19,798	19,605	19,605	19,605	-179 (-0.90%)	788
24 Nov 2020	GBX	19,778	19,784	19,778	19,784	19,784	+338 (+1.74%)	401
23 Nov 2020	GBX	19,258	19,446	19,170	19,446	19,446	+365 (+1.91%)	1,207
20 Nov 2020	GBX	19,098	19,100	19,081	19,081	19,081	+43 (+0.23%)	348
19 Nov 2020	GBX	18,962	19,074	18,956	19,038	19,038	-358 (-1.85%)	5,487
18 Nov 2020	GBX	19,396	19,396	19,396	19,396	19,396	+315 (+1.65%)	0
17 Nov 2020	GBX	19,136	19,136	19,081	19,081	19,081	-165 (-0.86%)	251
16 Nov 2020	GBX	19,176	19,330	19,174	19,246	19,246	+452 (+2.41%)	3,095
13 Nov 2020	GBX	18,678	18,794	18,678	18,794	18,794	+13 (+0.07%)	198
12 Nov 2020	GBX	18,781	18,781	18,781	18,781	18,781	+87 (+0.47%)	0
11 Nov 2020	GBX	18,782	18,782	18,694	18,694	18,694	+100 (+0.54%)	32
10 Nov 2020	GBX	18,700	18,700	18,470	18,594	18,594	-260 (-1.38%)	397
9 Nov 2020	GBX	19,379.792	19,379.792	18,854	18,854	18,854	+974 (+5.45%)	51
6 Nov 2020	GBX	17,880	17,880	17,880	17,880	17,880	-135 (-0.75%)	0
5 Nov 2020	GBX	17,822	18,015	17,804	18,015	18,015	+215 (+1.21%)	450
4 Nov 2020	GBX	17,392	17,800	17,392	17,800	17,800	+340 (+1.95%)	398
3 Nov 2020	GBX	17,460	17,460	17,460	17,460	17,460	+213 (+1.23%)	0
2 Nov 2020	GBX	17,248	17,248	17,247	17,247	17,247	+257 (+1.51%)	110
30 Oct 2020	GBX	17,138	17,138	16,990	16,990	16,990	-100 (-0.59%)	117
29 Oct 2020	GBX	16,984	17,090	16,874	17,090	17,090	+78 (+0.46%)	520
28 Oct 2020	GBX	17,012	17,012	17,012	17,012	17,012	-407 (-2.34%)	0
27 Oct 2020	GBX	17,586	17,586	17,419	17,419	17,419	-111 (-0.63%)	200
26 Oct 2020	GBX	17,530	17,530	17,530	17,530	17,530	-350 (-1.96%)	0
23 Oct 2020	GBX	17,880	17,880	17,880	17,880	17,880	+252 (+1.43%)	0
22 Oct 2020	GBX	17,498.02	17,628	17,498.02	17,628	17,628	+155 (+0.89%)	94
21 Oct 2020	GBX	17,473	17,473	17,473	17,473	17,473	-428 (-2.39%)	0

Unicorn Response |