Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Oct 2020 |
GBX |
17,901 |
17,901 |
17,901 |
17,901 |
17,901 |
-96 (-0.53%)
|
0 |
| 19 Oct 2020 |
GBX |
17,956 |
17,997 |
17,956 |
17,997 |
17,997 |
-130 (-0.72%)
|
17 |
| 16 Oct 2020 |
GBX |
18,146 |
18,146 |
18,116 |
18,127 |
18,127 |
+292 (+1.64%)
|
200 |
| 15 Oct 2020 |
GBX |
17,646 |
17,835 |
17,646 |
17,835 |
17,835 |
-94 (-0.52%)
|
440 |
| 14 Oct 2020 |
GBX |
17,944 |
17,996 |
17,898 |
17,929 |
17,929 |
+2 (+0.01%)
|
1,236 |
| 13 Oct 2020 |
GBX |
17,927 |
17,927 |
17,927 |
17,927 |
17,927 |
-40 (-0.22%)
|
0 |
| 12 Oct 2020 |
GBX |
17,967 |
17,967 |
17,967 |
17,967 |
17,967 |
+115 (+0.64%)
|
0 |
| 9 Oct 2020 |
GBX |
17,852 |
17,852 |
17,852 |
17,852 |
17,852 |
-43 (-0.24%)
|
0 |
| 8 Oct 2020 |
GBX |
17,895 |
17,895 |
17,895 |
17,895 |
17,895 |
+194 (+1.10%)
|
0 |
| 7 Oct 2020 |
GBX |
17,796 |
17,798 |
17,701 |
17,701 |
17,701 |
+113 (+0.64%)
|
200 |
| 6 Oct 2020 |
GBX |
17,588 |
17,588 |
17,588 |
17,588 |
17,588 |
+339 (+1.97%)
|
0 |
| 5 Oct 2020 |
GBX |
17,249 |
17,249 |
17,249 |
17,249 |
17,249 |
+373 (+2.21%)
|
0 |
| 2 Oct 2020 |
GBX |
16,876 |
16,876 |
16,876 |
16,876 |
16,876 |
+127 (+0.76%)
|
0 |
| 1 Oct 2020 |
GBX |
16,749 |
16,749 |
16,749 |
16,749 |
16,749 |
-28 (-0.17%)
|
0 |
| 30 Sep 2020 |
GBX |
16,702 |
16,777 |
16,702 |
16,777 |
16,777 |
+182 (+1.10%)
|
110 |
| 29 Sep 2020 |
GBX |
16,595 |
16,595 |
16,595 |
16,595 |
16,595 |
-131 (-0.78%)
|
0 |
| 28 Sep 2020 |
GBX |
16,726 |
16,726 |
16,726 |
16,726 |
16,726 |
+340 (+2.07%)
|
0 |
| 25 Sep 2020 |
GBX |
16,386 |
16,386 |
16,386 |
16,386 |
16,386 |
+188 (+1.16%)
|
0 |
| 24 Sep 2020 |
GBX |
16,198 |
16,198 |
16,198 |
16,198 |
16,198 |
-435 (-2.62%)
|
0 |
| 23 Sep 2020 |
GBX |
16,633 |
16,633 |
16,633 |
16,633 |
16,633 |
+126 (+0.76%)
|
0 |
| 22 Sep 2020 |
GBX |
16,507 |
16,507 |
16,507 |
16,507 |
16,507 |
+69 (+0.42%)
|
0 |
| 21 Sep 2020 |
GBX |
16,438 |
16,438 |
16,438 |
16,438 |
16,438 |
-583 (-3.43%)
|
0 |
| 18 Sep 2020 |
GBX |
17,021 |
17,021 |
17,021 |
17,021 |
17,021 |
+38 (+0.22%)
|
0 |
| 17 Sep 2020 |
GBX |
16,983 |
16,983 |
16,983 |
16,983 |
16,983 |
-131 (-0.77%)
|
0 |
| 16 Sep 2020 |
GBX |
17,114 |
17,114 |
17,114 |
17,114 |
17,114 |
-15 (-0.09%)
|
0 |
| 15 Sep 2020 |
GBX |
17,129 |
17,129 |
17,129 |
17,129 |
17,129 |
+259 (+1.54%)
|
0 |
| 14 Sep 2020 |
GBX |
16,870 |
16,870 |
16,870 |
16,870 |
16,870 |
+84 (+0.50%)
|
0 |
| 11 Sep 2020 |
GBX |
16,786 |
16,786 |
16,786 |
16,786 |
16,786 |
-161 (-0.95%)
|
0 |
| 10 Sep 2020 |
GBX |
16,947 |
16,947 |
16,947 |
16,947 |
16,947 |
+312 (+1.88%)
|
0 |
| 9 Sep 2020 |
GBX |
16,635 |
16,635 |
16,635 |
16,635 |
16,635 |
+110 (+0.67%)
|
0 |
