Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 2020 |
GBX |
16,525 |
16,525 |
16,525 |
16,525 |
16,525 |
-201 (-1.20%)
|
0 |
| 7 Sep 2020 |
GBX |
16,726 |
16,726 |
16,726 |
16,726 |
16,726 |
+423 (+2.59%)
|
0 |
| 4 Sep 2020 |
GBX |
16,303 |
16,303 |
16,303 |
16,303 |
16,303 |
-283 (-1.71%)
|
0 |
| 3 Sep 2020 |
GBX |
16,586 |
16,586 |
16,586 |
16,586 |
16,586 |
-321 (-1.90%)
|
0 |
| 2 Sep 2020 |
GBX |
16,907 |
16,907 |
16,907 |
16,907 |
16,907 |
+275 (+1.65%)
|
0 |
| 1 Sep 2020 |
GBX |
16,632 |
16,632 |
16,632 |
16,632 |
16,632 |
-107 (-0.64%)
|
0 |
| 28 Aug 2020 |
GBX |
16,739 |
16,739 |
16,739 |
16,739 |
16,739 |
-139 (-0.82%)
|
0 |
| 27 Aug 2020 |
GBX |
16,878 |
16,878 |
16,878 |
16,878 |
16,878 |
-1 (-0.01%)
|
0 |
| 26 Aug 2020 |
GBX |
16,879 |
16,879 |
16,879 |
16,879 |
16,879 |
+301 (+1.82%)
|
0 |
| 25 Aug 2020 |
GBX |
16,574 |
16,578 |
16,574 |
16,578 |
16,578 |
-435 (-2.56%)
|
0 |
| 24 Aug 2020 |
GBX |
17,013 |
17,013 |
17,013 |
17,013 |
17,013 |
+156 (+0.93%)
|
0 |
| 21 Aug 2020 |
GBX |
16,857 |
16,857 |
16,857 |
16,857 |
16,857 |
-61 (-0.36%)
|
0 |
| 20 Aug 2020 |
GBX |
16,918 |
16,918 |
16,918 |
16,918 |
16,918 |
-168 (-0.98%)
|
0 |
| 19 Aug 2020 |
GBX |
17,086 |
17,086 |
17,086 |
17,086 |
17,086 |
+508 (+3.06%)
|
0 |
| 18 Aug 2020 |
GBX |
16,574 |
16,578 |
16,574 |
16,578 |
16,578 |
0.0 (0.0%)
|
0 |
| 17 Aug 2020 |
GBX |
16,574 |
16,578 |
16,574 |
16,578 |
16,578 |
0.0 (0.0%)
|
0 |
| 14 Aug 2020 |
GBX |
16,574 |
16,578 |
16,574 |
16,578 |
16,578 |
-635 (-3.69%)
|
0 |
| 13 Aug 2020 |
GBX |
17,213 |
17,213 |
17,213 |
17,213 |
17,213 |
+635 (+3.83%)
|
0 |
| 12 Aug 2020 |
GBX |
16,574 |
16,578 |
16,574 |
16,578 |
16,578 |
-846 (-4.86%)
|
0 |
| 11 Aug 2020 |
GBX |
17,424 |
17,424 |
17,424 |
17,424 |
17,424 |
+846 (+5.10%)
|
0 |
| 10 Aug 2020 |
GBX |
16,574 |
16,578 |
16,574 |
16,578 |
16,578 |
-401 (-2.36%)
|
0 |
| 7 Aug 2020 |
GBX |
16,979 |
16,979 |
16,979 |
16,979 |
16,979 |
+278 (+1.66%)
|
0 |
| 6 Aug 2020 |
GBX |
16,701 |
16,701 |
16,701 |
16,701 |
16,701 |
+123 (+0.74%)
|
0 |
| 5 Aug 2020 |
GBX |
16,574 |
16,578 |
16,574 |
16,578 |
16,578 |
+4 (+0.02%)
|
0 |
| 4 Aug 2020 |
GBX |
16,574 |
16,578 |
16,574 |
16,574 |
16,574 |
0.0 (0.0%)
|
0 |
| 3 Aug 2020 |
GBX |
16,574 |
16,578 |
16,574 |
16,574 |
16,574 |
+676 (+4.25%)
|
0 |
| 31 Jul 2020 |
GBX |
15,898 |
15,898 |
15,898 |
15,898 |
15,898 |
-344 (-2.12%)
|
0 |
| 30 Jul 2020 |
GBX |
16,242 |
16,242 |
16,242 |
16,242 |
16,242 |
-93 (-0.57%)
|
0 |
| 29 Jul 2020 |
GBX |
16,335 |
16,335 |
16,335 |
16,335 |
16,335 |
-239 (-1.44%)
|
0 |
| 28 Jul 2020 |
GBX |
16,574 |
16,578 |
16,574 |
16,574 |
16,574 |
+363 (+2.24%)
|
0 |
