Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2020 |
GBX |
16,211 |
16,211 |
16,211 |
16,211 |
16,211 |
-363 (-2.19%)
|
0 |
| 24 Jul 2020 |
GBX |
16,574 |
16,578 |
16,574 |
16,574 |
16,574 |
-4 (-0.02%)
|
200 |
| 23 Jul 2020 |
GBX |
16,574 |
16,578 |
16,574 |
16,578 |
16,578 |
-71 (-0.43%)
|
200 |
| 22 Jul 2020 |
GBX |
16,574 |
16,649 |
16,574 |
16,649 |
16,649 |
-54 (-0.32%)
|
200 |
| 21 Jul 2020 |
GBX |
16,703 |
16,703 |
16,703 |
16,703 |
16,703 |
+221 (+1.34%)
|
0 |
| 20 Jul 2020 |
GBX |
16,482 |
16,482 |
16,482 |
16,482 |
16,482 |
-276 (-1.65%)
|
0 |
| 17 Jul 2020 |
GBX |
16,758 |
16,758 |
16,758 |
16,758 |
16,758 |
+165 (+0.99%)
|
0 |
| 16 Jul 2020 |
GBX |
16,593 |
16,593 |
16,593 |
16,593 |
16,593 |
-68 (-0.41%)
|
0 |
| 15 Jul 2020 |
GBX |
16,661 |
16,661 |
16,661 |
16,661 |
16,661 |
+680 (+4.26%)
|
0 |
| 14 Jul 2020 |
GBX |
15,981 |
15,981 |
15,981 |
15,981 |
15,981 |
-207 (-1.28%)
|
0 |
| 13 Jul 2020 |
GBX |
16,188 |
16,188 |
16,188 |
16,188 |
16,188 |
+299 (+1.88%)
|
0 |
| 10 Jul 2020 |
GBX |
15,889 |
15,889 |
15,889 |
15,889 |
15,889 |
+235 (+1.50%)
|
0 |
| 9 Jul 2020 |
GBX |
15,654 |
15,654 |
15,654 |
15,654 |
15,654 |
-217 (-1.37%)
|
0 |
| 8 Jul 2020 |
GBX |
15,871 |
15,871 |
15,871 |
15,871 |
15,871 |
-400 (-2.46%)
|
0 |
| 7 Jul 2020 |
GBX |
16,144 |
16,271 |
16,144 |
16,271 |
16,271 |
-202 (-1.23%)
|
6 |
| 6 Jul 2020 |
GBX |
16,473 |
16,473 |
16,473 |
16,473 |
16,473 |
+281 (+1.74%)
|
0 |
| 3 Jul 2020 |
GBX |
16,192 |
16,192 |
16,192 |
16,192 |
16,192 |
-183 (-1.12%)
|
0 |
| 2 Jul 2020 |
GBX |
16,375 |
16,375 |
16,375 |
16,375 |
16,375 |
+160 (+0.99%)
|
0 |
| 1 Jul 2020 |
GBX |
16,215 |
16,215 |
16,215 |
16,215 |
16,215 |
-282 (-1.71%)
|
0 |
| 30 Jun 2020 |
GBX |
16,436 |
16,497 |
16,436 |
16,497 |
16,497 |
+59 (+0.36%)
|
110 |
| 29 Jun 2020 |
GBX |
16,438 |
16,438 |
16,438 |
16,438 |
16,438 |
+465 (+2.91%)
|
0 |
| 26 Jun 2020 |
GBX |
15,973 |
15,973 |
15,973 |
15,973 |
15,973 |
+96 (+0.60%)
|
0 |
| 25 Jun 2020 |
GBX |
15,868 |
15,877 |
15,868 |
15,877 |
15,877 |
+13 (+0.08%)
|
110 |
| 24 Jun 2020 |
GBX |
15,864 |
15,864 |
15,864 |
15,864 |
15,864 |
-501 (-3.06%)
|
0 |
| 23 Jun 2020 |
GBX |
16,365 |
16,365 |
16,365 |
16,365 |
16,365 |
+182 (+1.12%)
|
0 |
| 22 Jun 2020 |
GBX |
16,183 |
16,183 |
16,183 |
16,183 |
16,183 |
-372 (-2.25%)
|
0 |
| 19 Jun 2020 |
GBX |
16,555 |
16,555 |
16,555 |
16,555 |
16,555 |
+223 (+1.37%)
|
0 |
| 18 Jun 2020 |
GBX |
16,332 |
16,332 |
16,332 |
16,332 |
16,332 |
+99 (+0.61%)
|
0 |
| 17 Jun 2020 |
GBX |
16,364 |
16,364 |
16,233 |
16,233 |
16,233 |
-161 (-0.98%)
|
110 |
| 16 Jun 2020 |
GBX |
16,394 |
16,394 |
16,394 |
16,394 |
16,394 |
+744 (+4.75%)
|
0 |
