Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2020 |
GBX |
15,650 |
15,650 |
15,650 |
15,650 |
15,650 |
+157 (+1.01%)
|
0 |
| 12 Jun 2020 |
GBX |
15,493 |
15,493 |
15,493 |
15,493 |
15,493 |
-109 (-0.70%)
|
0 |
| 11 Jun 2020 |
GBX |
15,602 |
15,602 |
15,602 |
15,602 |
15,602 |
-795 (-4.85%)
|
0 |
| 10 Jun 2020 |
GBX |
16,397 |
16,397 |
16,397 |
16,397 |
16,397 |
-406 (-2.42%)
|
0 |
| 9 Jun 2020 |
GBX |
16,803 |
16,803 |
16,803 |
16,803 |
16,803 |
-373 (-2.17%)
|
0 |
| 8 Jun 2020 |
GBX |
17,176 |
17,176 |
17,176 |
17,176 |
17,176 |
+108 (+0.63%)
|
0 |
| 5 Jun 2020 |
GBX |
16,584 |
17,068 |
16,584 |
17,068 |
17,068 |
+796 (+4.89%)
|
110 |
| 4 Jun 2020 |
GBX |
16,262 |
16,272 |
16,262 |
16,272 |
16,272 |
+6 (+0.04%)
|
6 |
| 3 Jun 2020 |
GBX |
16,266 |
16,266 |
16,266 |
16,266 |
16,266 |
+309 (+1.94%)
|
16 |
| 2 Jun 2020 |
GBX |
15,957 |
15,957 |
15,957 |
15,957 |
15,957 |
-114 (-0.71%)
|
0 |
| 1 Jun 2020 |
GBX |
16,071 |
16,071 |
16,071 |
16,071 |
16,071 |
+197 (+1.24%)
|
0 |
| 29 May 2020 |
GBX |
15,874 |
15,874 |
15,874 |
15,874 |
15,874 |
-737 (-4.44%)
|
0 |
| 28 May 2020 |
GBX |
16,611 |
16,611 |
16,611 |
16,611 |
16,611 |
+382 (+2.35%)
|
0 |
| 27 May 2020 |
GBX |
16,282 |
16,540 |
16,229 |
16,229 |
16,229 |
+148 (+0.92%)
|
1,591 |
| 26 May 2020 |
GBX |
16,066 |
16,081 |
16,066 |
16,081 |
16,081 |
+476 (+3.05%)
|
126 |
| 22 May 2020 |
GBX |
15,362 |
15,605 |
15,362 |
15,605 |
15,605 |
+107 (+0.69%)
|
220 |
| 21 May 2020 |
GBX |
15,498 |
15,498 |
15,498 |
15,498 |
15,498 |
-160 (-1.02%)
|
0 |
| 20 May 2020 |
GBX |
15,658 |
15,658 |
15,658 |
15,658 |
15,658 |
+177 (+1.14%)
|
0 |
| 19 May 2020 |
GBX |
15,542 |
15,542 |
15,348 |
15,481 |
15,481 |
-33 (-0.21%)
|
360 |
| 18 May 2020 |
GBX |
15,514 |
15,514 |
15,514 |
15,514 |
15,514 |
+908 (+6.22%)
|
0 |
| 15 May 2020 |
GBX |
14,606 |
14,606 |
14,606 |
14,606 |
14,606 |
+505 (+3.58%)
|
0 |
| 14 May 2020 |
GBX |
14,272 |
14,296 |
14,084 |
14,101 |
14,101 |
-304 (-2.11%)
|
720 |
| 13 May 2020 |
GBX |
14,405 |
14,405 |
14,405 |
14,405 |
14,405 |
-753 (-4.97%)
|
0 |
| 12 May 2020 |
GBX |
15,250 |
15,252 |
15,158 |
15,158 |
15,158 |
+126 (+0.84%)
|
360 |
| 11 May 2020 |
GBX |
15,098 |
15,098 |
15,032 |
15,032 |
15,032 |
+260 (+1.76%)
|
240 |
| 7 May 2020 |
GBX |
14,772 |
14,772 |
14,772 |
14,772 |
14,772 |
+239 (+1.64%)
|
0 |
| 6 May 2020 |
GBX |
14,533 |
14,533 |
14,533 |
14,533 |
14,533 |
-271 (-1.83%)
|
0 |
| 5 May 2020 |
GBX |
14,804 |
14,804 |
14,804 |
14,804 |
14,804 |
+597 (+4.20%)
|
0 |
| 4 May 2020 |
GBX |
14,207 |
14,207 |
14,207 |
14,207 |
14,207 |
-15 (-0.11%)
|
0 |
| 1 May 2020 |
GBX |
14,222 |
14,222 |
14,222 |
14,222 |
14,222 |
-699 (-4.68%)
|
0 |
