Amundi Index Solutions - Amund Recent Share Price (LSE:RS2G)

LSE:RS2G - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2020	GBX	14,921	14,921	14,921	14,921	14,921	-537 (-3.47%)	0
29 Apr 2020	GBX	15,184	15,458	15,184	15,458	15,458	+705 (+4.78%)	120
28 Apr 2020	GBX	14,952	14,952	14,753	14,753	14,753	+240 (+1.65%)	120
27 Apr 2020	GBX	14,513	14,513	14,513	14,513	14,513	+574 (+4.12%)	0
24 Apr 2020	GBX	13,939	13,939	13,939	13,939	13,939	-136 (-0.97%)	0
23 Apr 2020	GBX	14,075	14,075	14,075	14,075	14,075	+244 (+1.76%)	0
22 Apr 2020	GBX	13,831	13,831	13,831	13,831	13,831	+282 (+2.08%)	0
21 Apr 2020	GBX	13,549	13,549	13,549	13,549	13,549	-439 (-3.14%)	0
20 Apr 2020	GBX	13,988	13,988	13,988	13,988	13,988	+231 (+1.68%)	0
17 Apr 2020	GBX	13,757	13,757	13,757	13,757	13,757	+435 (+3.27%)	0
16 Apr 2020	GBX	13,322	13,322	13,322	13,322	13,322	-73 (-0.54%)	0
15 Apr 2020	GBX	13,395	13,395	13,395	13,395	13,395	-420 (-3.04%)	0
14 Apr 2020	GBX	13,815	13,815	13,815	13,815	13,815	-233 (-1.66%)	0
9 Apr 2020	GBX	14,048	14,048	14,048	14,048	14,048	+605 (+4.50%)	0
8 Apr 2020	GBX	13,108	13,443	13,108	13,443	13,443	+68 (+0.51%)	7
7 Apr 2020	GBX	13,375	13,375	13,375	13,375	13,375	+484 (+3.75%)	0
6 Apr 2020	GBX	12,891	12,891	12,891	12,891	12,891	+642 (+5.24%)	0
3 Apr 2020	GBX	12,249	12,249	12,249	12,249	12,249	-154 (-1.24%)	0
2 Apr 2020	GBX	12,403	12,403	12,403	12,403	12,403	-138 (-1.10%)	0
1 Apr 2020	GBX	12,541	12,541	12,541	12,541	12,541	-670 (-5.07%)	0
31 Mar 2020	GBX	13,211	13,211	13,211	13,211	13,211	+111 (+0.85%)	0
30 Mar 2020	GBX	13,100	13,100	13,100	13,100	13,100	+148 (+1.14%)	0
27 Mar 2020	GBX	12,952	12,952	12,952	12,952	12,952	-706 (-5.17%)	0
26 Mar 2020	GBX	13,658	13,658	13,658	13,658	13,658	+177 (+1.31%)	0
25 Mar 2020	GBX	13,481	13,481	13,481	13,481	13,481	+280 (+2.12%)	0
24 Mar 2020	GBX	13,201	13,201	13,201	13,201	13,201	+831 (+6.72%)	0
23 Mar 2020	GBX	11,970.78	12,370	11,970.78	12,370	12,370	-212 (-1.68%)	2,438
20 Mar 2020	GBX	12,582	12,582	12,582	12,582	12,582	+172 (+1.39%)	0
19 Mar 2020	GBX	12,244	12,410	12,220	12,410	12,410	+131 (+1.07%)	7
18 Mar 2020	GBX	12,279	12,279	12,279	12,279	12,279	-468 (-3.67%)	0

Unicorn Response |