Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2020 |
GBX |
12,206 |
12,747 |
12,206 |
12,747 |
12,747 |
+236 (+1.89%)
|
751 |
| 16 Mar 2020 |
GBX |
12,426 |
12,511 |
12,254 |
12,511 |
12,511 |
-284 (-2.22%)
|
1,282 |
| 13 Mar 2020 |
GBX |
12,795 |
12,795 |
12,795 |
12,795 |
12,795 |
-110 (-0.85%)
|
0 |
| 12 Mar 2020 |
GBX |
12,905 |
12,905 |
12,905 |
12,905 |
12,905 |
-1,275 (-8.99%)
|
0 |
| 11 Mar 2020 |
GBX |
14,296 |
14,310 |
14,180 |
14,180 |
14,180 |
-112 (-0.78%)
|
3,000 |
| 10 Mar 2020 |
GBX |
14,684 |
14,684 |
14,292 |
14,292 |
14,292 |
-302 (-2.07%)
|
1,219 |
| 9 Mar 2020 |
GBX |
14,594 |
14,594 |
14,594 |
14,594 |
14,594 |
-1,145 (-7.27%)
|
0 |
| 6 Mar 2020 |
GBX |
15,739 |
15,739 |
15,739 |
15,739 |
15,739 |
-716 (-4.35%)
|
0 |
| 5 Mar 2020 |
GBX |
16,376 |
16,455 |
16,376 |
16,455 |
16,455 |
-106 (-0.64%)
|
1,019 |
| 4 Mar 2020 |
GBX |
16,561 |
16,561 |
16,561 |
16,561 |
16,561 |
-21 (-0.13%)
|
0 |
| 3 Mar 2020 |
GBX |
16,582 |
16,582 |
16,582 |
16,582 |
16,582 |
+53 (+0.32%)
|
0 |
| 2 Mar 2020 |
GBX |
16,529 |
16,529 |
16,529 |
16,529 |
16,529 |
+262 (+1.61%)
|
0 |
| 28 Feb 2020 |
GBX |
16,267 |
16,267 |
16,267 |
16,267 |
16,267 |
-507 (-3.02%)
|
0 |
| 27 Feb 2020 |
GBX |
16,774 |
16,774 |
16,774 |
16,774 |
16,774 |
-605 (-3.48%)
|
0 |
| 26 Feb 2020 |
GBX |
17,379 |
17,379 |
17,379 |
17,379 |
17,379 |
-18 (-0.10%)
|
0 |
| 25 Feb 2020 |
GBX |
17,397 |
17,397 |
17,397 |
17,397 |
17,397 |
-440 (-2.47%)
|
0 |
| 24 Feb 2020 |
GBX |
17,837 |
17,837 |
17,837 |
17,837 |
17,837 |
-516 (-2.81%)
|
0 |
| 21 Feb 2020 |
GBX |
18,353 |
18,353 |
18,353 |
18,353 |
18,353 |
-148 (-0.80%)
|
0 |
| 20 Feb 2020 |
GBX |
18,501 |
18,501 |
18,501 |
18,501 |
18,501 |
-8 (-0.04%)
|
0 |
| 19 Feb 2020 |
GBX |
18,509 |
18,509 |
18,509 |
18,509 |
18,509 |
+283 (+1.55%)
|
0 |
| 18 Feb 2020 |
GBX |
18,226 |
18,226 |
18,226 |
18,226 |
18,226 |
-164 (-0.89%)
|
0 |
| 17 Feb 2020 |
GBX |
18,390 |
18,390 |
18,390 |
18,390 |
18,390 |
+18 (+0.10%)
|
0 |
| 14 Feb 2020 |
GBX |
18,372 |
18,372 |
18,372 |
18,372 |
18,372 |
+65 (+0.36%)
|
0 |
| 13 Feb 2020 |
GBX |
18,307 |
18,307 |
18,307 |
18,307 |
18,307 |
-71 (-0.39%)
|
0 |
| 12 Feb 2020 |
GBX |
18,374 |
18,378 |
18,374 |
18,378 |
18,378 |
+28 (+0.15%)
|
18 |
| 11 Feb 2020 |
GBX |
18,350 |
18,350 |
18,350 |
18,350 |
18,350 |
+144 (+0.79%)
|
0 |
| 10 Feb 2020 |
GBX |
18,206 |
18,206 |
18,206 |
18,206 |
18,206 |
-33 (-0.18%)
|
0 |
| 7 Feb 2020 |
GBX |
18,239 |
18,239 |
18,239 |
18,239 |
18,239 |
-152 (-0.83%)
|
0 |
| 6 Feb 2020 |
GBX |
18,391 |
18,391 |
18,391 |
18,391 |
18,391 |
+149 (+0.82%)
|
0 |
| 5 Feb 2020 |
GBX |
18,242 |
18,242 |
18,242 |
18,242 |
18,242 |
+258 (+1.43%)
|
0 |
