Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBX |
24,520 |
24,565 |
24,480 |
24,480 |
24,480 |
-15 (-0.06%)
|
146 |
| 15 May 2024 |
GBX |
24,595 |
24,660 |
24,458.83 |
24,495 |
24,495 |
+80 (+0.33%)
|
66 |
| 14 May 2024 |
GBX |
24,215 |
24,505 |
24,208.78 |
24,415 |
24,415 |
+95 (+0.39%)
|
1,056 |
| 13 May 2024 |
GBX |
24,385 |
24,393.79 |
24,320 |
24,320 |
24,320 |
+90 (+0.37%)
|
709 |
| 10 May 2024 |
GBX |
24,525 |
24,525 |
24,230 |
24,230 |
24,230 |
-100 (-0.41%)
|
297 |
| 9 May 2024 |
GBX |
24,150 |
24,330 |
24,148.79 |
24,330 |
24,330 |
+122.5 (+0.51%)
|
48 |
| 8 May 2024 |
GBX |
24,170 |
24,207.5 |
24,170 |
24,207.5 |
24,207.5 |
-160 (-0.66%)
|
8 |
| 7 May 2024 |
GBX |
24,210 |
24,371.57 |
24,210 |
24,367.5 |
24,367.5 |
+510 (+2.14%)
|
66 |
| 3 May 2024 |
GBX |
23,890 |
24,005 |
23,857.5 |
23,857.5 |
23,857.5 |
+277.5 (+1.18%)
|
109 |
| 2 May 2024 |
GBX |
23,555 |
23,580 |
23,530 |
23,580 |
23,580 |
+337.5 (+1.45%)
|
66 |
| 1 May 2024 |
GBX |
23,240 |
23,290 |
23,240 |
23,242.5 |
23,242.5 |
-147.5 (-0.63%)
|
18 |
| 30 Apr 2024 |
GBX |
23,390 |
23,650 |
23,390 |
23,390 |
23,390 |
-245 (-1.04%)
|
23 |
| 29 Apr 2024 |
GBX |
23,575 |
23,635 |
23,575 |
23,635 |
23,635 |
+70 (+0.30%)
|
9 |
| 26 Apr 2024 |
GBX |
23,300 |
23,580 |
23,300 |
23,565 |
23,565 |
+377.5 (+1.63%)
|
349 |
| 25 Apr 2024 |
GBX |
23,590 |
23,590 |
23,187.5 |
23,187.5 |
23,187.5 |
-375 (-1.59%)
|
138 |
| 24 Apr 2024 |
GBX |
23,545 |
23,604.18 |
23,545 |
23,562.5 |
23,562.5 |
-150 (-0.63%)
|
1,088 |
| 23 Apr 2024 |
GBX |
23,712.5 |
23,712.5 |
23,712.5 |
23,712.5 |
23,712.5 |
+417.5 (+1.79%)
|
11 |
| 22 Apr 2024 |
GBX |
23,340 |
23,455 |
23,295 |
23,295 |
23,295 |
+200 (+0.87%)
|
142 |
| 19 Apr 2024 |
GBX |
22,985 |
23,155 |
22,980 |
23,095 |
23,095 |
-162.5 (-0.70%)
|
278 |
| 18 Apr 2024 |
GBX |
23,050 |
23,315 |
23,050 |
23,257.5 |
23,257.5 |
+97.5 (+0.42%)
|
84 |
| 17 Apr 2024 |
GBX |
23,380 |
23,380 |
23,160 |
23,160 |
23,160 |
-125 (-0.54%)
|
102 |
| 16 Apr 2024 |
GBX |
23,330 |
23,355 |
23,090 |
23,285 |
23,285 |
-260 (-1.10%)
|
1,066 |
| 15 Apr 2024 |
GBX |
23,795 |
23,795 |
23,545 |
23,545 |
23,545 |
-345 (-1.44%)
|
24 |
| 12 Apr 2024 |
GBX |
23,860 |
23,890 |
23,860 |
23,890 |
23,890 |
+65 (+0.27%)
|
68 |
| 11 Apr 2024 |
GBX |
23,705 |
23,885 |
23,585 |
23,825 |
23,825 |
-57.5 (-0.24%)
|
841 |
| 10 Apr 2024 |
GBX |
24,215 |
24,235 |
23,560 |
23,882.5 |
23,882.5 |
-192.5 (-0.80%)
|
566 |
| 9 Apr 2024 |
GBX |
24,160 |
24,160 |
24,075 |
24,075 |
24,075 |
-85 (-0.35%)
|
30 |
| 8 Apr 2024 |
GBX |
24,177.02 |
24,177.02 |
24,160 |
24,160 |
24,160 |
+115 (+0.48%)
|
40 |
| 5 Apr 2024 |
GBX |
24,045 |
24,045 |
24,016.22 |
24,045 |
24,045 |
-322.5 (-1.32%)
|
24 |
| 4 Apr 2024 |
GBX |
24,367.5 |
24,367.5 |
24,367.5 |
24,367.5 |
24,367.5 |
+132.5 (+0.55%)
|
41 |
