Amundi Index Solutions - Amund Recent Share Price (LSE:RS2G)

LSE:RS2G - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2020	GBX	17,984	17,984	17,984	17,984	17,984	+248 (+1.40%)	0
3 Feb 2020	GBX	17,736	17,736	17,736	17,736	17,736	+390 (+2.25%)	0
31 Jan 2020	GBX	17,346	17,346	17,346	17,346	17,346	-344 (-1.94%)	0
30 Jan 2020	GBX	17,690	17,690	17,690	17,690	17,690	-335 (-1.86%)	0
29 Jan 2020	GBX	18,025	18,025	18,025	18,025	18,025	-58 (-0.32%)	0
28 Jan 2020	GBX	18,083	18,083	18,083	18,083	18,083	+264 (+1.48%)	0
27 Jan 2020	GBX	17,819	17,819	17,819	17,819	17,819	-281 (-1.55%)	0
24 Jan 2020	GBX	18,100	18,100	18,100	18,100	18,100	+44 (+0.24%)	0
23 Jan 2020	GBX	18,056	18,056	18,056	18,056	18,056	-112 (-0.62%)	0
22 Jan 2020	GBX	18,168	18,168	18,168	18,168	18,168	-137 (-0.75%)	0
21 Jan 2020	GBX	18,305	18,305	18,305	18,305	18,305	-195 (-1.05%)	0
20 Jan 2020	GBX	18,500	18,500	18,500	18,500	18,500	+16 (+0.09%)	0
17 Jan 2020	GBX	18,484	18,484	18,484	18,484	18,484	+75 (+0.41%)	0
16 Jan 2020	GBX	18,409	18,409	18,409	18,409	18,409	+112 (+0.61%)	0
15 Jan 2020	GBX	18,297	18,297	18,297	18,297	18,297	+85 (+0.47%)	0
14 Jan 2020	GBX	18,212	18,212	18,212	18,212	18,212	+119 (+0.66%)	0
13 Jan 2020	GBX	18,093	18,093	18,093	18,093	18,093	+117 (+0.65%)	0
10 Jan 2020	GBX	17,976	17,976	17,976	17,976	17,976	-102 (-0.56%)	0
9 Jan 2020	GBX	18,078	18,078	18,078	18,078	18,078	+103 (+0.57%)	0
8 Jan 2020	GBX	17,975	17,975	17,975	17,975	17,975	+83 (+0.46%)	0
7 Jan 2020	GBX	17,892	17,892	17,892	17,892	17,892	+86 (+0.48%)	0
6 Jan 2020	GBX	17,806	17,806	17,806	17,806	17,806	-72 (-0.40%)	0
3 Jan 2020	GBX	17,878	17,878	17,878	17,878	17,878	+62 (+0.35%)	0
2 Jan 2020	GBX	17,816	17,816	17,816	17,816	17,816	-18 (-0.10%)	0
31 Dec 2019	GBX	17,834	17,834	17,834	17,834	17,834	-82 (-0.46%)	0
30 Dec 2019	GBX	17,916	17,916	17,916	17,916	17,916	-155 (-0.86%)	0
27 Dec 2019	GBX	18,071	18,071	18,071	18,071	18,071	-213 (-1.16%)	0
24 Dec 2019	GBX	18,284	18,284	18,284	18,284	18,284	+10 (+0.05%)	0
23 Dec 2019	GBX	18,274	18,274	18,274	18,274	18,274	+128 (+0.71%)	0
20 Dec 2019	GBX	18,128	18,146	18,128	18,146	18,146	+68 (+0.38%)	919

Unicorn Response |