Amundi Index Solutions - Amund Recent Share Price (LSE:RS2G)

LSE:RS2G - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2019	GBX	18,078	18,078	18,078	18,078	18,078	+143 (+0.80%)	0
18 Dec 2019	GBX	17,935	17,935	17,935	17,935	17,935	+186 (+1.05%)	0
17 Dec 2019	GBX	17,749	17,749	17,749	17,749	17,749	+147 (+0.84%)	0
16 Dec 2019	GBX	17,380	17,602	17,380	17,602	17,602	+320 (+1.85%)	1,019
13 Dec 2019	GBX	17,486	17,486	17,282	17,282	17,282	-409 (-2.31%)	2,000
12 Dec 2019	GBX	17,754	17,754	17,691	17,691	17,691	+231 (+1.32%)	1,019
11 Dec 2019	GBX	17,460	17,460	17,460	17,460	17,460	-65 (-0.37%)	0
10 Dec 2019	GBX	17,525	17,525	17,525	17,525	17,525	-18 (-0.10%)	0
9 Dec 2019	GBX	17,524	17,543	17,524	17,543	17,543	-107 (-0.61%)	562
6 Dec 2019	GBX	17,650	17,650	17,650	17,650	17,650	+279 (+1.61%)	0
5 Dec 2019	GBX	17,371	17,371	17,371	17,371	17,371	-34 (-0.20%)	0
4 Dec 2019	GBX	17,362	17,405	17,362	17,405	17,405	+71 (+0.41%)	1,019
3 Dec 2019	GBX	17,334	17,334	17,334	17,334	17,334	-271 (-1.54%)	0
2 Dec 2019	GBX	17,776	17,776	17,580	17,605	17,605	-203 (-1.14%)	1,133
29 Nov 2019	GBX	17,806	17,808	17,806	17,808	17,808	-20 (-0.11%)	1,019
28 Nov 2019	GBX	17,828	17,828	17,828	17,828	17,828	-35 (-0.20%)	0
27 Nov 2019	GBX	17,863	17,863	17,863	17,863	17,863	-33 (-0.18%)	0
26 Nov 2019	GBX	17,896	17,896	17,896	17,896	17,896	+178 (+1.00%)	0
25 Nov 2019	GBX	17,718	17,718	17,718	17,718	17,718	+291 (+1.67%)	0
22 Nov 2019	GBX	17,427	17,427	17,427	17,427	17,427	+135 (+0.78%)	0
21 Nov 2019	GBX	17,292	17,292	17,292	17,292	17,292	-215 (-1.23%)	0
20 Nov 2019	GBX	17,507	17,507	17,507	17,507	17,507	+72 (+0.41%)	0
19 Nov 2019	GBX	17,435	17,435	17,435	17,435	17,435	+127 (+0.73%)	0
18 Nov 2019	GBX	17,308	17,308	17,308	17,308	17,308	-154 (-0.88%)	0
15 Nov 2019	GBX	17,462	17,462	17,462	17,462	17,462	-10 (-0.06%)	0
14 Nov 2019	GBX	17,472	17,472	17,472	17,472	17,472	+42 (+0.24%)	0
13 Nov 2019	GBX	17,430	17,430	17,430	17,430	17,430	-166 (-0.94%)	0
12 Nov 2019	GBX	17,596	17,596	17,596	17,596	17,596	+166 (+0.95%)	0
11 Nov 2019	GBX	17,430	17,430	17,430	17,430	17,430	-185 (-1.05%)	0
8 Nov 2019	GBX	17,562	17,615	17,548	17,615	17,615	-25 (-0.14%)	2,038

Unicorn Response |