Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2019 |
GBX |
17,640 |
17,640 |
17,640 |
17,640 |
17,640 |
+172 (+0.98%)
|
0 |
| 6 Nov 2019 |
GBX |
17,468 |
17,468 |
17,468 |
17,468 |
17,468 |
-97 (-0.55%)
|
0 |
| 5 Nov 2019 |
GBX |
17,590 |
17,590 |
17,565 |
17,565 |
17,565 |
+106 (+0.61%)
|
1,019 |
| 4 Nov 2019 |
GBX |
17,459 |
17,459 |
17,459 |
17,459 |
17,459 |
+160 (+0.92%)
|
0 |
| 1 Nov 2019 |
GBX |
17,042 |
17,299 |
17,042 |
17,299 |
17,299 |
+353 (+2.08%)
|
1,019 |
| 31 Oct 2019 |
GBX |
17,122 |
17,122 |
16,946 |
16,946 |
16,946 |
-217 (-1.26%)
|
1,019 |
| 30 Oct 2019 |
GBX |
17,148 |
17,163 |
17,148 |
17,163 |
17,163 |
-140 (-0.81%)
|
1,019 |
| 29 Oct 2019 |
GBX |
17,303 |
17,303 |
17,303 |
17,303 |
17,303 |
-4 (-0.02%)
|
0 |
| 28 Oct 2019 |
GBX |
17,307 |
17,307 |
17,307 |
17,307 |
17,307 |
+137 (+0.80%)
|
0 |
| 25 Oct 2019 |
GBX |
17,170 |
17,170 |
17,170 |
17,170 |
17,170 |
+176 (+1.04%)
|
0 |
| 23 Oct 2019 |
GBX |
16,994 |
16,994 |
16,994 |
16,994 |
16,994 |
+127 (+0.75%)
|
0 |
| 22 Oct 2019 |
GBX |
16,867 |
16,867 |
16,867 |
16,867 |
16,867 |
-18 (-0.11%)
|
0 |
| 21 Oct 2019 |
GBX |
16,866 |
16,885 |
16,866 |
16,885 |
16,885 |
+32 (+0.19%)
|
528 |
| 18 Oct 2019 |
GBX |
16,853 |
16,853 |
16,853 |
16,853 |
16,853 |
-17 (-0.10%)
|
0 |
| 17 Oct 2019 |
GBX |
16,870 |
16,870 |
16,870 |
16,870 |
16,870 |
+111 (+0.66%)
|
0 |
| 16 Oct 2019 |
GBX |
16,860 |
16,860 |
16,759 |
16,759 |
16,759 |
-106 (-0.63%)
|
1,019 |
| 15 Oct 2019 |
GBX |
16,865 |
16,865 |
16,865 |
16,865 |
16,865 |
-23 (-0.14%)
|
0 |
| 14 Oct 2019 |
GBX |
16,914 |
16,914 |
16,888 |
16,888 |
16,888 |
-81 (-0.48%)
|
1,019 |
| 11 Oct 2019 |
GBX |
16,970 |
16,970 |
16,898 |
16,969 |
16,969 |
-76 (-0.45%)
|
2,238 |
| 10 Oct 2019 |
GBX |
17,170 |
17,170 |
17,045 |
17,045 |
17,045 |
-13 (-0.08%)
|
1,119 |
| 9 Oct 2019 |
GBX |
17,058 |
17,058 |
17,058 |
17,058 |
17,058 |
+38 (+0.22%)
|
0 |
| 8 Oct 2019 |
GBX |
17,138 |
17,138 |
17,020 |
17,020 |
17,020 |
-154 (-0.90%)
|
1,019 |
| 7 Oct 2019 |
GBX |
17,174 |
17,174 |
17,174 |
17,174 |
17,174 |
+149 (+0.88%)
|
0 |
| 4 Oct 2019 |
GBX |
17,025 |
17,025 |
17,025 |
17,025 |
17,025 |
+246 (+1.47%)
|
0 |
| 3 Oct 2019 |
GBX |
16,990 |
16,990 |
16,702 |
16,779 |
16,779 |
-146 (-0.86%)
|
5,095 |
| 2 Oct 2019 |
GBX |
16,925 |
16,925 |
16,925 |
16,925 |
16,925 |
-584 (-3.34%)
|
0 |
| 1 Oct 2019 |
GBX |
17,756 |
17,756 |
17,509 |
17,509 |
17,509 |
+71 (+0.41%)
|
1,019 |
| 30 Sep 2019 |
GBX |
17,438 |
17,438 |
17,438 |
17,438 |
17,438 |
-183 (-1.04%)
|
0 |
| 27 Sep 2019 |
GBX |
17,621 |
17,621 |
17,621 |
17,621 |
17,621 |
+153 (+0.88%)
|
0 |
| 26 Sep 2019 |
GBX |
17,468 |
17,468 |
17,468 |
17,468 |
17,468 |
-95 (-0.54%)
|
0 |
