Amundi Index Solutions - Amund Recent Share Price (LSE:RS2G)

LSE:RS2G - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2019	GBX	17,704	17,704	17,462	17,462	17,462	-198 (-1.12%)	1,019
23 Sep 2019	GBX	17,660	17,660	17,660	17,660	17,660	-6 (-0.03%)	0
20 Sep 2019	GBX	17,666	17,666	17,666	17,666	17,666	-190 (-1.06%)	0
19 Sep 2019	GBX	17,856	17,856	17,856	17,856	17,856	+178 (+1.01%)	0
18 Sep 2019	GBX	17,678	17,678	17,678	17,678	17,678	-123 (-0.69%)	0
17 Sep 2019	GBX	17,801	17,801	17,801	17,801	17,801	-222 (-1.23%)	0
16 Sep 2019	GBX	17,818	18,023	17,818	18,023	18,023	+102 (+0.57%)	1,019
13 Sep 2019	GBX	17,921	17,921	17,921	17,921	17,921	-52 (-0.29%)	0
12 Sep 2019	GBX	17,924	17,990	17,924	17,973	17,973	+197 (+1.11%)	3,057
11 Sep 2019	GBX	17,776	17,776	17,776	17,776	17,776	+342 (+1.96%)	0
10 Sep 2019	GBX	17,434	17,434	17,434	17,434	17,434	+87 (+0.50%)	0
9 Sep 2019	GBX	17,347	17,347	17,347	17,347	17,347	+6 (+0.03%)	0
6 Sep 2019	GBX	17,341	17,341	17,341	17,341	17,341	+59 (+0.34%)	0
5 Sep 2019	GBX	17,160	17,282	17,160	17,282	17,282	+167 (+0.98%)	2,238
4 Sep 2019	GBX	17,115	17,115	17,115	17,115	17,115	-57 (-0.33%)	0
3 Sep 2019	GBX	17,172	17,172	17,172	17,172	17,172	-166 (-0.96%)	0
2 Sep 2019	GBX	17,338	17,338	17,338	17,338	17,338	+113 (+0.66%)	0
30 Aug 2019	GBX	17,225	17,225	17,225	17,225	17,225	-45 (-0.26%)	0
29 Aug 2019	GBX	17,270	17,270	17,270	17,270	17,270	+293 (+1.73%)	0
28 Aug 2019	GBX	16,977	16,977	16,977	16,977	16,977	+217 (+1.29%)	0
27 Aug 2019	GBX	16,760	16,760	16,760	16,760	16,760	-255 (-1.50%)	0
23 Aug 2019	GBX	17,382	17,382	17,015	17,015	17,015	-246 (-1.43%)	1,019
22 Aug 2019	GBX	17,534	17,534	17,261	17,261	17,261	-228 (-1.30%)	1,019
21 Aug 2019	GBX	17,489	17,489	17,489	17,489	17,489	+73 (+0.42%)	0
20 Aug 2019	GBX	17,416	17,416	17,416	17,416	17,416	-137 (-0.78%)	0
19 Aug 2019	GBX	17,553	17,553	17,553	17,553	17,553	+283 (+1.64%)	0
16 Aug 2019	GBX	17,270	17,270	17,270	17,270	17,270	+245 (+1.44%)	0
15 Aug 2019	GBX	17,025	17,025	17,025	17,025	17,025	-183 (-1.06%)	0
14 Aug 2019	GBX	17,208	17,208	17,208	17,208	17,208	-383 (-2.18%)	0
13 Aug 2019	GBX	17,591	17,591	17,591	17,591	17,591	+94 (+0.54%)	0

Unicorn Response |