Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2019 |
GBX |
17,497 |
17,497 |
17,497 |
17,497 |
17,497 |
-57 (-0.32%)
|
0 |
| 9 Aug 2019 |
GBX |
17,554 |
17,554 |
17,554 |
17,554 |
17,554 |
-127 (-0.72%)
|
0 |
| 8 Aug 2019 |
GBX |
17,681 |
17,681 |
17,681 |
17,681 |
17,681 |
+440 (+2.55%)
|
0 |
| 7 Aug 2019 |
GBX |
17,241 |
17,241 |
17,241 |
17,241 |
17,241 |
+49 (+0.29%)
|
0 |
| 6 Aug 2019 |
GBX |
17,192 |
17,192 |
17,192 |
17,192 |
17,192 |
-121 (-0.70%)
|
0 |
| 5 Aug 2019 |
GBX |
17,313 |
17,313 |
17,313 |
17,313 |
17,313 |
-435 (-2.45%)
|
0 |
| 2 Aug 2019 |
GBX |
17,748 |
17,748 |
17,748 |
17,748 |
17,748 |
-668 (-3.63%)
|
0 |
| 1 Aug 2019 |
GBX |
18,416 |
18,416 |
18,416 |
18,416 |
18,416 |
+11 (+0.06%)
|
0 |
| 31 Jul 2019 |
GBX |
18,405 |
18,405 |
18,405 |
18,405 |
18,405 |
+192 (+1.05%)
|
0 |
| 30 Jul 2019 |
GBX |
18,213 |
18,213 |
18,213 |
18,213 |
18,213 |
+184 (+1.02%)
|
0 |
| 29 Jul 2019 |
GBX |
18,029 |
18,029 |
18,029 |
18,029 |
18,029 |
+150 (+0.84%)
|
0 |
| 26 Jul 2019 |
GBX |
17,879 |
17,879 |
17,879 |
17,879 |
17,879 |
+185 (+1.05%)
|
0 |
| 25 Jul 2019 |
GBX |
17,694 |
17,694 |
17,694 |
17,694 |
17,694 |
+131 (+0.75%)
|
0 |
| 24 Jul 2019 |
GBX |
17,563 |
17,563 |
17,563 |
17,563 |
17,563 |
+71 (+0.41%)
|
0 |
| 23 Jul 2019 |
GBX |
17,492 |
17,492 |
17,492 |
17,492 |
17,492 |
+117 (+0.67%)
|
0 |
| 22 Jul 2019 |
GBX |
17,375 |
17,375 |
17,375 |
17,375 |
17,375 |
-145 (-0.83%)
|
0 |
| 19 Jul 2019 |
GBX |
17,520 |
17,520 |
17,520 |
17,520 |
17,520 |
+93 (+0.53%)
|
0 |
| 18 Jul 2019 |
GBX |
17,427 |
17,427 |
17,427 |
17,427 |
17,427 |
-162 (-0.92%)
|
0 |
| 17 Jul 2019 |
GBX |
17,589 |
17,589 |
17,589 |
17,589 |
17,589 |
-182 (-1.02%)
|
0 |
| 16 Jul 2019 |
GBX |
17,771 |
17,771 |
17,771 |
17,771 |
17,771 |
+248 (+1.42%)
|
0 |
| 15 Jul 2019 |
GBX |
17,523 |
17,523 |
17,523 |
17,523 |
17,523 |
-49 (-0.28%)
|
0 |
| 12 Jul 2019 |
GBX |
17,572 |
17,572 |
17,572 |
17,572 |
17,572 |
+151 (+0.87%)
|
0 |
| 11 Jul 2019 |
GBX |
17,421 |
17,421 |
17,421 |
17,421 |
17,421 |
-129 (-0.74%)
|
0 |
| 10 Jul 2019 |
GBX |
17,550 |
17,550 |
17,550 |
17,550 |
17,550 |
0.0 (0.0%)
|
0 |
| 9 Jul 2019 |
GBX |
17,550 |
17,550 |
17,550 |
17,550 |
17,550 |
-24 (-0.14%)
|
0 |
| 8 Jul 2019 |
GBX |
17,574 |
17,574 |
17,574 |
17,574 |
17,574 |
-36 (-0.20%)
|
0 |
| 5 Jul 2019 |
GBX |
17,610 |
17,610 |
17,610 |
17,610 |
17,610 |
-14 (-0.08%)
|
0 |
| 4 Jul 2019 |
GBX |
17,624 |
17,624 |
17,624 |
17,624 |
17,624 |
+84 (+0.48%)
|
0 |
| 3 Jul 2019 |
GBX |
17,540 |
17,540 |
17,540 |
17,540 |
17,540 |
+144 (+0.83%)
|
0 |
| 2 Jul 2019 |
GBX |
17,396 |
17,396 |
17,396 |
17,396 |
17,396 |
-43 (-0.25%)
|
0 |
