Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2019 |
GBX |
17,512 |
17,512 |
17,439 |
17,439 |
17,439 |
+175 (+1.01%)
|
1,019 |
| 28 Jun 2019 |
GBX |
17,264 |
17,264 |
17,264 |
17,264 |
17,264 |
+287 (+1.69%)
|
0 |
| 27 Jun 2019 |
GBX |
16,977 |
16,977 |
16,977 |
16,977 |
16,977 |
+94 (+0.56%)
|
0 |
| 26 Jun 2019 |
GBX |
16,883 |
16,883 |
16,883 |
16,883 |
16,883 |
-30 (-0.18%)
|
0 |
| 25 Jun 2019 |
GBX |
16,936 |
16,936 |
16,913 |
16,913 |
16,913 |
-122 (-0.72%)
|
1,119 |
| 24 Jun 2019 |
GBX |
17,035 |
17,035 |
17,035 |
17,035 |
17,035 |
-187 (-1.09%)
|
0 |
| 21 Jun 2019 |
GBX |
17,222 |
17,222 |
17,222 |
17,222 |
17,222 |
-50 (-0.29%)
|
0 |
| 20 Jun 2019 |
GBX |
17,272 |
17,272 |
17,272 |
17,272 |
17,272 |
-5 (-0.03%)
|
0 |
| 19 Jun 2019 |
GBX |
17,277 |
17,277 |
17,277 |
17,277 |
17,277 |
-128 (-0.74%)
|
0 |
| 18 Jun 2019 |
GBX |
17,500 |
17,500 |
17,405 |
17,405 |
17,405 |
+253 (+1.48%)
|
700 |
| 17 Jun 2019 |
GBX |
17,152 |
17,152 |
17,152 |
17,152 |
17,152 |
+115 (+0.68%)
|
0 |
| 14 Jun 2019 |
GBX |
17,037 |
17,037 |
17,037 |
17,037 |
17,037 |
+83 (+0.49%)
|
0 |
| 13 Jun 2019 |
GBX |
16,954 |
16,954 |
16,954 |
16,954 |
16,954 |
+244 (+1.46%)
|
0 |
| 12 Jun 2019 |
GBX |
16,710 |
16,710 |
16,710 |
16,710 |
16,710 |
-68 (-0.41%)
|
0 |
| 11 Jun 2019 |
GBX |
16,778 |
16,778 |
16,778 |
16,778 |
16,778 |
-186 (-1.10%)
|
0 |
| 10 Jun 2019 |
GBX |
16,964 |
16,964 |
16,964 |
16,964 |
16,964 |
+314 (+1.89%)
|
0 |
| 7 Jun 2019 |
GBX |
16,650 |
16,650 |
16,650 |
16,650 |
16,650 |
+126 (+0.76%)
|
0 |
| 6 Jun 2019 |
GBX |
16,524 |
16,524 |
16,524 |
16,524 |
16,524 |
-60 (-0.36%)
|
0 |
| 5 Jun 2019 |
GBX |
16,584 |
16,584 |
16,584 |
16,584 |
16,584 |
+26 (+0.16%)
|
0 |
| 4 Jun 2019 |
GBX |
16,558 |
16,558 |
16,558 |
16,558 |
16,558 |
+213 (+1.30%)
|
0 |
| 3 Jun 2019 |
GBX |
16,345 |
16,345 |
16,345 |
16,345 |
16,345 |
-30 (-0.18%)
|
0 |
| 31 May 2019 |
GBX |
16,375 |
16,375 |
16,375 |
16,375 |
16,375 |
-222 (-1.34%)
|
0 |
| 30 May 2019 |
GBX |
16,597 |
16,597 |
16,597 |
16,597 |
16,597 |
+48 (+0.29%)
|
0 |
| 29 May 2019 |
GBX |
16,549 |
16,549 |
16,549 |
16,549 |
16,549 |
-220 (-1.31%)
|
0 |
| 28 May 2019 |
GBX |
16,769 |
16,769 |
16,769 |
16,769 |
16,769 |
+108 (+0.65%)
|
0 |
| 24 May 2019 |
GBX |
16,661 |
16,661 |
16,661 |
16,661 |
16,661 |
-63 (-0.38%)
|
0 |
| 23 May 2019 |
GBX |
16,724 |
16,724 |
16,724 |
16,724 |
16,724 |
-310 (-1.82%)
|
0 |
| 22 May 2019 |
GBX |
17,032 |
17,082 |
17,032 |
17,034 |
17,034 |
+25 (+0.15%)
|
1,581 |
| 21 May 2019 |
GBX |
17,009 |
17,009 |
17,009 |
17,009 |
17,009 |
+154 (+0.91%)
|
0 |
| 20 May 2019 |
GBX |
16,855 |
16,855 |
16,855 |
16,855 |
16,855 |
-260 (-1.52%)
|
0 |
