Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2019 |
GBX |
17,115 |
17,115 |
17,115 |
17,115 |
17,115 |
-55 (-0.32%)
|
0 |
| 16 May 2019 |
GBX |
17,170 |
17,170 |
17,170 |
17,170 |
17,170 |
+301 (+1.78%)
|
0 |
| 15 May 2019 |
GBX |
16,869 |
16,869 |
16,869 |
16,869 |
16,869 |
+164 (+0.98%)
|
0 |
| 14 May 2019 |
GBX |
16,705 |
16,705 |
16,705 |
16,705 |
16,705 |
+166 (+1.00%)
|
0 |
| 13 May 2019 |
GBX |
16,716 |
16,716 |
16,539 |
16,539 |
16,539 |
-121 (-0.73%)
|
910 |
| 10 May 2019 |
GBX |
16,660 |
16,660 |
16,660 |
16,660 |
16,660 |
-37 (-0.22%)
|
0 |
| 9 May 2019 |
GBX |
16,697 |
16,697 |
16,697 |
16,697 |
16,697 |
-390 (-2.28%)
|
0 |
| 8 May 2019 |
GBX |
17,087 |
17,087 |
17,087 |
17,087 |
17,087 |
-32 (-0.19%)
|
0 |
| 7 May 2019 |
GBX |
17,119 |
17,119 |
17,119 |
17,119 |
17,119 |
+39 (+0.23%)
|
0 |
| 3 May 2019 |
GBX |
17,080 |
17,080 |
17,080 |
17,080 |
17,080 |
+199 (+1.18%)
|
0 |
| 2 May 2019 |
GBX |
16,881 |
16,881 |
16,881 |
16,881 |
16,881 |
-158 (-0.93%)
|
0 |
| 1 May 2019 |
GBX |
17,039 |
17,039 |
17,039 |
17,039 |
17,039 |
-14 (-0.08%)
|
0 |
| 30 Apr 2019 |
GBX |
17,053 |
17,053 |
17,053 |
17,053 |
17,053 |
-320 (-1.84%)
|
0 |
| 29 Apr 2019 |
GBX |
17,373 |
17,373 |
17,373 |
17,373 |
17,373 |
+173 (+1.01%)
|
0 |
| 26 Apr 2019 |
GBX |
17,200 |
17,200 |
17,200 |
17,200 |
17,200 |
+99 (+0.58%)
|
0 |
| 25 Apr 2019 |
GBX |
17,101 |
17,101 |
17,101 |
17,101 |
17,101 |
-145 (-0.84%)
|
0 |
| 24 Apr 2019 |
GBX |
17,246 |
17,246 |
17,246 |
17,246 |
17,246 |
+90 (+0.52%)
|
0 |
| 23 Apr 2019 |
GBX |
17,156 |
17,156 |
17,156 |
17,156 |
17,156 |
+329 (+1.96%)
|
0 |
| 18 Apr 2019 |
GBX |
16,827 |
16,827 |
16,827 |
16,827 |
16,827 |
-47 (-0.28%)
|
0 |
| 17 Apr 2019 |
GBX |
16,874 |
16,874 |
16,874 |
16,874 |
16,874 |
-115 (-0.68%)
|
0 |
| 16 Apr 2019 |
GBX |
16,989 |
16,989 |
16,989 |
16,989 |
16,989 |
+35 (+0.21%)
|
0 |
| 15 Apr 2019 |
GBX |
16,954 |
16,954 |
16,954 |
16,954 |
16,954 |
+19 (+0.11%)
|
0 |
| 12 Apr 2019 |
GBX |
16,935 |
16,935 |
16,935 |
16,935 |
16,935 |
-55 (-0.32%)
|
0 |
| 11 Apr 2019 |
GBX |
16,990 |
16,990 |
16,990 |
16,990 |
16,990 |
+156 (+0.93%)
|
0 |
| 10 Apr 2019 |
GBX |
16,834 |
16,834 |
16,834 |
16,834 |
16,834 |
-50 (-0.30%)
|
0 |
| 9 Apr 2019 |
GBX |
16,884 |
16,884 |
16,884 |
16,884 |
16,884 |
-79 (-0.47%)
|
0 |
| 8 Apr 2019 |
GBX |
16,963 |
16,963 |
16,963 |
16,963 |
16,963 |
-67 (-0.39%)
|
0 |
| 5 Apr 2019 |
GBX |
17,030 |
17,030 |
17,030 |
17,030 |
17,030 |
+241 (+1.44%)
|
0 |
| 4 Apr 2019 |
GBX |
16,789 |
16,789 |
16,789 |
16,789 |
16,789 |
+128 (+0.77%)
|
0 |
| 3 Apr 2019 |
GBX |
16,661 |
16,661 |
16,661 |
16,661 |
16,661 |
-26 (-0.16%)
|
0 |
