Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2019 |
GBX |
16,687 |
16,687 |
16,687 |
16,687 |
16,687 |
+109 (+0.66%)
|
0 |
| 1 Apr 2019 |
GBX |
16,578 |
16,578 |
16,578 |
16,578 |
16,578 |
+48 (+0.29%)
|
0 |
| 29 Mar 2019 |
GBX |
16,530 |
16,530 |
16,530 |
16,530 |
16,530 |
+188 (+1.15%)
|
0 |
| 28 Mar 2019 |
GBX |
16,342 |
16,342 |
16,342 |
16,342 |
16,342 |
+255 (+1.59%)
|
0 |
| 27 Mar 2019 |
GBX |
16,087 |
16,087 |
16,087 |
16,087 |
16,087 |
-82 (-0.51%)
|
0 |
| 26 Mar 2019 |
GBX |
16,169 |
16,169 |
16,169 |
16,169 |
16,169 |
+82 (+0.51%)
|
0 |
| 25 Mar 2019 |
GBX |
16,087 |
16,087 |
16,087 |
16,087 |
16,087 |
+58 (+0.36%)
|
0 |
| 22 Mar 2019 |
GBX |
16,029 |
16,029 |
16,029 |
16,029 |
16,029 |
-822 (-4.88%)
|
0 |
| 21 Mar 2019 |
GBX |
16,851 |
16,851 |
16,851 |
16,851 |
16,851 |
+509 (+3.11%)
|
0 |
| 20 Mar 2019 |
GBX |
16,342 |
16,342 |
16,342 |
16,342 |
16,342 |
-222 (-1.34%)
|
0 |
| 19 Mar 2019 |
GBX |
16,564 |
16,564 |
16,564 |
16,564 |
16,564 |
+103 (+0.63%)
|
0 |
| 18 Mar 2019 |
GBX |
16,461 |
16,461 |
16,461 |
16,461 |
16,461 |
-14 (-0.08%)
|
0 |
| 15 Mar 2019 |
GBX |
16,475 |
16,475 |
16,475 |
16,475 |
16,475 |
+62 (+0.38%)
|
0 |
| 14 Mar 2019 |
GBX |
16,413 |
16,413 |
16,413 |
16,413 |
16,413 |
-124 (-0.75%)
|
0 |
| 13 Mar 2019 |
GBX |
16,537 |
16,537 |
16,537 |
16,537 |
16,537 |
-119 (-0.71%)
|
0 |
| 12 Mar 2019 |
GBX |
16,656 |
16,656 |
16,656 |
16,656 |
16,656 |
+158 (+0.96%)
|
0 |
| 11 Mar 2019 |
GBX |
16,498 |
16,498 |
16,498 |
16,498 |
16,498 |
+136 (+0.83%)
|
0 |
| 8 Mar 2019 |
GBX |
16,362 |
16,362 |
16,362 |
16,362 |
16,362 |
-49 (-0.30%)
|
0 |
| 7 Mar 2019 |
GBX |
16,411 |
16,411 |
16,411 |
16,411 |
16,411 |
-144 (-0.87%)
|
0 |
| 6 Mar 2019 |
GBX |
16,555 |
16,555 |
16,555 |
16,555 |
16,555 |
-201 (-1.20%)
|
0 |
| 5 Mar 2019 |
GBX |
16,756 |
16,756 |
16,756 |
16,756 |
16,756 |
+14 (+0.08%)
|
0 |
| 4 Mar 2019 |
GBX |
16,742 |
16,742 |
16,742 |
16,742 |
16,742 |
+21 (+0.13%)
|
0 |
| 1 Mar 2019 |
GBX |
16,721 |
16,721 |
16,721 |
16,721 |
16,721 |
+93 (+0.56%)
|
0 |
| 28 Feb 2019 |
GBX |
16,628 |
16,628 |
16,628 |
16,628 |
16,628 |
+46 (+0.28%)
|
0 |
| 27 Feb 2019 |
GBX |
16,582 |
16,582 |
16,582 |
16,582 |
16,582 |
-164 (-0.98%)
|
0 |
| 26 Feb 2019 |
GBX |
16,746 |
16,746 |
16,746 |
16,746 |
16,746 |
-390 (-2.28%)
|
0 |
| 25 Feb 2019 |
GBX |
17,136 |
17,136 |
17,136 |
17,136 |
17,136 |
+102 (+0.60%)
|
0 |
| 22 Feb 2019 |
GBX |
17,034 |
17,034 |
17,034 |
17,034 |
17,034 |
+170 (+1.01%)
|
0 |
| 21 Feb 2019 |
GBX |
16,864 |
16,864 |
16,864 |
16,864 |
16,864 |
-40 (-0.24%)
|
0 |
| 20 Feb 2019 |
GBX |
16,904 |
16,904 |
16,904 |
16,904 |
16,904 |
+21 (+0.12%)
|
0 |
