Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2019 |
GBX |
16,883 |
16,883 |
16,883 |
16,883 |
16,883 |
-103 (-0.61%)
|
0 |
| 18 Feb 2019 |
GBX |
16,986 |
16,986 |
16,986 |
16,986 |
16,986 |
-82 (-0.48%)
|
0 |
| 15 Feb 2019 |
GBX |
17,068 |
17,068 |
17,068 |
17,068 |
17,068 |
+162 (+0.96%)
|
0 |
| 14 Feb 2019 |
GBX |
16,906 |
16,906 |
16,906 |
16,906 |
16,906 |
+184 (+1.10%)
|
0 |
| 13 Feb 2019 |
GBX |
16,722 |
16,722 |
16,722 |
16,722 |
16,722 |
-6 (-0.04%)
|
0 |
| 12 Feb 2019 |
GBX |
16,728 |
16,728 |
16,728 |
16,728 |
16,728 |
+277 (+1.68%)
|
0 |
| 11 Feb 2019 |
GBX |
16,451 |
16,451 |
16,451 |
16,451 |
16,451 |
+244 (+1.51%)
|
0 |
| 8 Feb 2019 |
GBX |
16,207 |
16,207 |
16,207 |
16,207 |
16,207 |
+41 (+0.25%)
|
0 |
| 7 Feb 2019 |
GBX |
16,166 |
16,166 |
16,166 |
16,166 |
16,166 |
-220 (-1.34%)
|
0 |
| 6 Feb 2019 |
GBX |
16,386 |
16,386 |
16,386 |
16,386 |
16,386 |
-50 (-0.30%)
|
0 |
| 5 Feb 2019 |
GBX |
16,436 |
16,436 |
16,436 |
16,436 |
16,436 |
+277 (+1.71%)
|
0 |
| 4 Feb 2019 |
GBX |
16,159 |
16,159 |
16,159 |
16,159 |
16,159 |
+130 (+0.81%)
|
0 |
| 1 Feb 2019 |
GBX |
16,008 |
16,029 |
16,008 |
16,029 |
16,029 |
+70 (+0.44%)
|
1,119 |
| 31 Jan 2019 |
GBX |
15,959 |
15,959 |
15,959 |
15,959 |
15,959 |
+167 (+1.06%)
|
0 |
| 30 Jan 2019 |
GBX |
15,792 |
15,792 |
15,792 |
15,792 |
15,792 |
+143 (+0.91%)
|
0 |
| 29 Jan 2019 |
GBX |
15,649 |
15,649 |
15,649 |
15,649 |
15,649 |
-54 (-0.34%)
|
0 |
| 28 Jan 2019 |
GBX |
15,703 |
15,703 |
15,703 |
15,703 |
15,703 |
-38 (-0.24%)
|
0 |
| 25 Jan 2019 |
GBX |
15,741 |
15,741 |
15,741 |
15,741 |
15,741 |
+45 (+0.29%)
|
0 |
| 24 Jan 2019 |
GBX |
15,696 |
15,696 |
15,696 |
15,696 |
15,696 |
+115 (+0.74%)
|
0 |
| 23 Jan 2019 |
GBX |
15,581 |
15,581 |
15,581 |
15,581 |
15,581 |
-264 (-1.67%)
|
0 |
| 22 Jan 2019 |
GBX |
15,950 |
15,950 |
15,845 |
15,845 |
15,845 |
-138 (-0.86%)
|
1,219 |
| 21 Jan 2019 |
GBX |
15,983 |
15,983 |
15,983 |
15,983 |
15,983 |
-94 (-0.58%)
|
0 |
| 18 Jan 2019 |
GBX |
16,077 |
16,077 |
16,077 |
16,077 |
16,077 |
+298 (+1.89%)
|
0 |
| 17 Jan 2019 |
GBX |
15,779 |
15,779 |
15,779 |
15,779 |
15,779 |
-49 (-0.31%)
|
0 |
| 16 Jan 2019 |
GBX |
15,828 |
15,828 |
15,828 |
15,828 |
15,828 |
+77 (+0.49%)
|
0 |
| 15 Jan 2019 |
GBX |
15,751 |
15,751 |
15,751 |
15,751 |
15,751 |
+206 (+1.33%)
|
0 |
| 14 Jan 2019 |
GBX |
15,678 |
15,678 |
15,545 |
15,545 |
15,545 |
-139 (-0.89%)
|
700 |
| 11 Jan 2019 |
GBX |
15,684 |
15,684 |
15,684 |
15,684 |
15,684 |
-64 (-0.41%)
|
0 |
| 10 Jan 2019 |
GBX |
15,748 |
15,748 |
15,748 |
15,748 |
15,748 |
+12 (+0.08%)
|
0 |
| 9 Jan 2019 |
GBX |
15,736 |
15,736 |
15,736 |
15,736 |
15,736 |
+202 (+1.30%)
|
0 |
