Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2019 |
GBX |
15,534 |
15,534 |
15,534 |
15,534 |
15,534 |
+171 (+1.11%)
|
0 |
| 7 Jan 2019 |
GBX |
15,363 |
15,363 |
15,363 |
15,363 |
15,363 |
+261 (+1.73%)
|
0 |
| 4 Jan 2019 |
GBX |
15,102 |
15,102 |
15,102 |
15,102 |
15,102 |
+222 (+1.49%)
|
0 |
| 3 Jan 2019 |
GBX |
14,884 |
14,884 |
14,876 |
14,880 |
14,880 |
-173 (-1.15%)
|
2,438 |
| 2 Jan 2019 |
GBX |
15,053 |
15,053 |
15,053 |
15,053 |
15,053 |
+386 (+2.63%)
|
0 |
| 28 Dec 2018 |
GBX |
14,667 |
14,667 |
14,667 |
14,667 |
14,667 |
+145 (+1.00%)
|
0 |
| 27 Dec 2018 |
GBX |
14,522 |
14,522 |
14,522 |
14,522 |
14,522 |
-46 (-0.32%)
|
0 |
| 21 Dec 2018 |
GBX |
14,568 |
14,568 |
14,568 |
14,568 |
14,568 |
-130 (-0.88%)
|
0 |
| 20 Dec 2018 |
GBX |
14,698 |
14,698 |
14,698 |
14,698 |
14,698 |
-583 (-3.82%)
|
0 |
| 19 Dec 2018 |
GBX |
15,250 |
15,281 |
15,250 |
15,281 |
15,281 |
-50 (-0.33%)
|
1,319 |
| 18 Dec 2018 |
GBX |
15,331 |
15,331 |
15,331 |
15,331 |
15,331 |
-377 (-2.40%)
|
0 |
| 17 Dec 2018 |
GBX |
15,708 |
15,708 |
15,708 |
15,708 |
15,708 |
-196 (-1.23%)
|
0 |
| 14 Dec 2018 |
GBX |
15,904 |
15,904 |
15,904 |
15,904 |
15,904 |
-30 (-0.19%)
|
0 |
| 13 Dec 2018 |
GBX |
15,934 |
15,934 |
15,934 |
15,934 |
15,934 |
-266 (-1.64%)
|
0 |
| 12 Dec 2018 |
GBX |
16,200 |
16,200 |
16,200 |
16,200 |
16,200 |
-8 (-0.05%)
|
0 |
| 11 Dec 2018 |
GBX |
16,208 |
16,208 |
16,208 |
16,208 |
16,208 |
+309 (+1.94%)
|
0 |
| 10 Dec 2018 |
GBX |
15,899 |
15,899 |
15,899 |
15,899 |
15,899 |
-189 (-1.17%)
|
0 |
| 7 Dec 2018 |
GBX |
16,088 |
16,088 |
16,088 |
16,088 |
16,088 |
+322 (+2.04%)
|
0 |
| 6 Dec 2018 |
GBX |
15,766 |
15,766 |
15,766 |
15,766 |
15,766 |
-567 (-3.47%)
|
0 |
| 5 Dec 2018 |
GBX |
16,333 |
16,333 |
16,333 |
16,333 |
16,333 |
-367 (-2.20%)
|
0 |
| 4 Dec 2018 |
GBX |
16,700 |
16,700 |
16,700 |
16,700 |
16,700 |
-143 (-0.85%)
|
0 |
| 3 Dec 2018 |
GBX |
16,843 |
16,843 |
16,843 |
16,843 |
16,843 |
+157 (+0.94%)
|
0 |
| 30 Nov 2018 |
GBX |
16,686 |
16,686 |
16,686 |
16,686 |
16,686 |
+21 (+0.13%)
|
0 |
| 29 Nov 2018 |
GBX |
16,665 |
16,665 |
16,665 |
16,665 |
16,665 |
+211 (+1.28%)
|
0 |
| 28 Nov 2018 |
GBX |
16,454 |
16,454 |
16,454 |
16,454 |
16,454 |
+16 (+0.10%)
|
0 |
| 27 Nov 2018 |
GBX |
16,438 |
16,438 |
16,438 |
16,438 |
16,438 |
+31 (+0.19%)
|
0 |
| 26 Nov 2018 |
GBX |
16,407 |
16,407 |
16,407 |
16,407 |
16,407 |
+82 (+0.50%)
|
0 |
| 23 Nov 2018 |
GBX |
16,325 |
16,325 |
16,325 |
16,325 |
16,325 |
+293 (+1.83%)
|
0 |
| 22 Nov 2018 |
GBX |
16,032 |
16,032 |
16,032 |
16,032 |
16,032 |
-322 (-1.97%)
|
0 |
| 21 Nov 2018 |
GBX |
16,354 |
16,354 |
16,354 |
16,354 |
16,354 |
+265 (+1.65%)
|
0 |
