Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Apr 2024 |
GBX |
24,165 |
24,501.76 |
24,165 |
24,235 |
24,235 |
+60 (+0.25%)
|
264 |
2 Apr 2024 |
GBX |
24,165 |
24,501.76 |
24,165 |
24,175 |
24,175 |
-660 (-2.66%)
|
264 |
28 Mar 2024 |
GBX |
24,835 |
24,835 |
24,690 |
24,835 |
24,835 |
+370 (+1.51%)
|
215 |
27 Mar 2024 |
GBX |
24,305 |
24,465 |
24,292.16 |
24,465 |
24,465 |
+225 (+0.93%)
|
34 |
26 Mar 2024 |
GBX |
24,240 |
24,240 |
24,240 |
24,240 |
24,240 |
-15 (-0.06%)
|
143 |
25 Mar 2024 |
GBX |
24,120 |
24,317.97 |
24,120 |
24,255 |
24,255 |
-5 (-0.02%)
|
213 |
22 Mar 2024 |
GBX |
24,535 |
24,535 |
24,260 |
24,260 |
24,260 |
-145 (-0.59%)
|
150 |
21 Mar 2024 |
GBX |
24,080 |
24,405 |
24,080 |
24,405 |
24,405 |
+840 (+3.56%)
|
168 |
20 Mar 2024 |
GBX |
23,565 |
23,565 |
23,565 |
23,565 |
23,565 |
+25 (+0.11%)
|
14 |
19 Mar 2024 |
GBX |
23,550 |
23,550 |
23,387.2 |
23,540 |
23,540 |
-15 (-0.06%)
|
150 |
18 Mar 2024 |
GBX |
23,585 |
23,656.76 |
23,555 |
23,555 |
23,555 |
+35 (+0.15%)
|
50 |
15 Mar 2024 |
GBX |
23,535 |
23,540 |
23,520 |
23,520 |
23,520 |
+40 (+0.17%)
|
411 |
14 Mar 2024 |
GBX |
23,620 |
23,620 |
23,470 |
23,480 |
23,480 |
-392.5 (-1.64%)
|
27 |
13 Mar 2024 |
GBX |
23,820 |
23,945 |
23,675 |
23,872.5 |
23,872.5 |
+182.5 (+0.77%)
|
432 |
12 Mar 2024 |
GBX |
23,820 |
23,945 |
23,675 |
23,690 |
23,690 |
-100 (-0.42%)
|
432 |
11 Mar 2024 |
GBX |
23,780 |
23,790 |
23,780 |
23,790 |
23,790 |
-142.5 (-0.60%)
|
18 |
8 Mar 2024 |
GBX |
23,980 |
24,150 |
23,932.5 |
23,932.5 |
23,932.5 |
-45 (-0.19%)
|
208 |
7 Mar 2024 |
GBX |
24,020 |
24,020 |
23,977.5 |
23,977.5 |
23,977.5 |
+32.5 (+0.14%)
|
28 |
6 Mar 2024 |
GBX |
23,855 |
23,945 |
23,820 |
23,945 |
23,945 |
+125 (+0.52%)
|
496 |
5 Mar 2024 |
GBX |
23,995 |
23,995 |
23,820 |
23,820 |
23,820 |
-327.5 (-1.36%)
|
32 |
4 Mar 2024 |
GBX |
24,050 |
24,270 |
24,050 |
24,147.5 |
24,147.5 |
+22.5 (+0.09%)
|
895 |
1 Mar 2024 |
GBX |
23,890 |
24,131.75 |
23,835 |
24,125 |
24,125 |
+270 (+1.13%)
|
492 |
29 Feb 2024 |
GBX |
23,745 |
24,065 |
23,745 |
23,855 |
23,855 |
+42.5 (+0.18%)
|
74 |
28 Feb 2024 |
GBX |
23,805 |
23,812.5 |
23,805 |
23,812.5 |
23,812.5 |
+7.5 (+0.03%)
|
40 |
27 Feb 2024 |
GBX |
23,765 |
23,818.79 |
23,755 |
23,805 |
23,805 |
+305 (+1.30%)
|
538 |
26 Feb 2024 |
GBX |
23,530 |
23,530 |
23,500 |
23,500 |
23,500 |
+162.5 (+0.70%)
|
60 |
23 Feb 2024 |
GBX |
23,285 |
23,337.5 |
23,285 |
23,337.5 |
23,337.5 |
-2.5 (-0.01%)
|
64 |
22 Feb 2024 |
GBX |
23,305 |
23,340 |
23,305 |
23,340 |
23,340 |
+127.5 (+0.55%)
|
42 |
21 Feb 2024 |
GBX |
23,305 |
23,311.22 |
23,212.5 |
23,212.5 |
23,212.5 |
-145 (-0.62%)
|
42 |
20 Feb 2024 |
GBX |
23,290 |
23,357.5 |
23,290 |
23,357.5 |
23,357.5 |
-260 (-1.10%)
|
36 |