Amundi Index Solutions - Amund Recent Share Price (LSE:RS2G)

LSE:RS2G - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Oct 2018	GBX	17,406	17,406	17,406	17,406	17,406	+45 (+0.26%)
8 Oct 2018	GBX	17,361	17,361	17,361	17,361	17,361	-70 (-0.40%)
5 Oct 2018	GBX	17,431	17,431	17,431	17,431	17,431	-334 (-1.88%)
4 Oct 2018	GBX	17,765	17,765	17,765	17,765	17,765	-108 (-0.60%)
3 Oct 2018	GBX	17,873	17,873	17,873	17,873	17,873	+25 (+0.14%)
2 Oct 2018	GBX	17,848	17,848	17,848	17,848	17,848	-226 (-1.25%)
1 Oct 2018	GBX	18,074	18,074	18,074	18,074	18,074	-107 (-0.59%)
28 Sep 2018	GBX	18,181	18,181	18,181	18,181	18,181	+141 (+0.78%)
27 Sep 2018	GBX	18,040	18,040	18,040	18,040	18,040	-12 (-0.07%)
26 Sep 2018	GBX	18,052	18,052	18,052	18,052	18,052	-98 (-0.54%)
25 Sep 2018	GBX	18,150	18,150	18,150	18,150	18,150	+100 (+0.55%)
24 Sep 2018	GBX	18,050	18,050	18,050	18,050	18,050	-242 (-1.32%)
21 Sep 2018	GBX	18,292	18,292	18,292	18,292	18,292	+266 (+1.48%)
20 Sep 2018	GBX	18,026	18,026	18,026	18,026	18,026	-123 (-0.68%)
19 Sep 2018	GBX	18,149	18,149	18,149	18,149	18,149	0.0 (0.0%)
18 Sep 2018	GBX	18,149	18,149	18,149	18,149	18,149	-27 (-0.15%)
17 Sep 2018	GBX	18,176	18,176	18,176	18,176	18,176	-233 (-1.27%)
14 Sep 2018	GBX	18,409	18,409	18,409	18,409	18,409	+183 (+1.00%)
13 Sep 2018	GBX	18,226	18,226	18,226	18,226	18,226	-114 (-0.62%)
12 Sep 2018	GBX	18,340	18,340	18,340	18,340	18,340	-104 (-0.56%)
11 Sep 2018	GBX	18,444	18,444	18,444	18,444	18,444	+2 (+0.01%)
10 Sep 2018	GBX	18,442	18,442	18,442	18,442	18,442	-92 (-0.50%)
7 Sep 2018	GBX	18,534	18,534	18,534	18,534	18,534	+4 (+0.02%)
6 Sep 2018	GBX	18,530	18,530	18,530	18,530	18,530	-88 (-0.47%)
5 Sep 2018	GBX	18,618	18,618	18,618	18,618	18,618	-153 (-0.82%)
4 Sep 2018	GBX	18,771	18,771	18,771	18,771	18,771	-88 (-0.47%)
3 Sep 2018	GBX	18,859	18,859	18,859	18,859	18,859	+244 (+1.31%)
31 Aug 2018	GBX	18,615	18,615	18,615	18,615	18,615	+71 (+0.38%)
30 Aug 2018	GBX	18,544	18,544	18,544	18,544	18,544	-41 (-0.22%)
29 Aug 2018	GBX	18,585	18,585	18,585	18,585	18,585	-141 (-0.75%)

Unicorn Response |