Amundi Index Solutions - Amund Recent Share Price (LSE:RS2G)

LSE:RS2G - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2018	GBX	18,726	18,726	18,726	18,726	18,726	+44 (+0.24%)	0
24 Aug 2018	GBX	18,682	18,682	18,682	18,682	18,682	+50 (+0.27%)	0
23 Aug 2018	GBX	18,632	18,632	18,632	18,632	18,632	+66 (+0.36%)	0
22 Aug 2018	GBX	18,566	18,566	18,566	18,566	18,566	-7 (-0.04%)	0
21 Aug 2018	GBX	18,573	18,573	18,573	18,573	18,573	+50 (+0.27%)	0
20 Aug 2018	GBX	18,523	18,523	18,523	18,523	18,523	+87 (+0.47%)	0
17 Aug 2018	GBX	18,436	18,436	18,436	18,436	18,436	-62 (-0.34%)	0
16 Aug 2018	GBX	18,498	18,498	18,498	18,498	18,498	+149 (+0.81%)	0
15 Aug 2018	GBX	18,349	18,349	18,349	18,349	18,349	-198 (-1.07%)	0
14 Aug 2018	GBX	18,547	18,547	18,547	18,547	18,547	+205 (+1.12%)	0
13 Aug 2018	GBX	18,342	18,342	18,342	18,342	18,342	-80 (-0.43%)	0
10 Aug 2018	GBX	18,422	18,422	18,422	18,422	18,422	+66 (+0.36%)	0
9 Aug 2018	GBX	18,356	18,356	18,356	18,356	18,356	+156 (+0.86%)	0
8 Aug 2018	GBX	18,200	18,200	18,200	18,200	18,200	+10 (+0.05%)	0
7 Aug 2018	GBX	18,190	18,190	18,190	18,190	18,190	+151 (+0.84%)	0
6 Aug 2018	GBX	18,039	18,039	18,039	18,039	18,039	+156 (+0.87%)	0
3 Aug 2018	GBX	17,883	17,883	17,883	17,883	17,883	+10 (+0.06%)	0
2 Aug 2018	GBX	17,873	17,873	17,873	17,873	17,873	+192 (+1.09%)	0
1 Aug 2018	GBX	17,681	17,681	17,681	17,681	17,681	-32 (-0.18%)	0
31 Jul 2018	GBX	17,713	17,713	17,713	17,713	17,713	+99 (+0.56%)	0
30 Jul 2018	GBX	17,614	17,614	17,614	17,614	17,614	-73 (-0.41%)	0
27 Jul 2018	GBX	17,687	17,687	17,687	17,687	17,687	-354 (-1.96%)	0
26 Jul 2018	GBX	18,041	18,041	18,041	18,041	18,041	+247 (+1.39%)	0
25 Jul 2018	GBX	17,805.457	17,805.457	17,794	17,794	17,794	-167 (-0.93%)	56
24 Jul 2018	GBX	17,961	17,961	17,961	17,961	17,961	-35 (-0.19%)	0
23 Jul 2018	GBX	17,962.8	17,996	17,962.8	17,996	17,996	-57 (-0.32%)	18
20 Jul 2018	GBX	18,053	18,053	18,053	18,053	18,053	-163 (-0.89%)	0
19 Jul 2018	GBX	18,216	18,216	18,216	18,216	18,216	+234 (+1.30%)	0
18 Jul 2018	GBX	17,960	17,998	17,960	17,982	17,982	+165 (+0.93%)	2,038
17 Jul 2018	GBX	17,817	17,817	17,817	17,817	17,817	+136 (+0.77%)	0

Unicorn Response |