Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2018 |
GBX |
17,204 |
17,204 |
17,204 |
17,204 |
17,204 |
+36 (+0.21%)
|
0 |
| 1 Jun 2018 |
GBX |
17,168 |
17,168 |
17,168 |
17,168 |
17,168 |
-54 (-0.31%)
|
0 |
| 31 May 2018 |
GBX |
17,222 |
17,222 |
17,222 |
17,222 |
17,222 |
-24 (-0.14%)
|
0 |
| 30 May 2018 |
GBX |
17,246 |
17,246 |
17,246 |
17,246 |
17,246 |
+175 (+1.03%)
|
0 |
| 29 May 2018 |
GBX |
17,071 |
17,071 |
17,071 |
17,071 |
17,071 |
+65 (+0.38%)
|
0 |
| 25 May 2018 |
GBX |
17,006 |
17,006 |
17,006 |
17,006 |
17,006 |
+120 (+0.71%)
|
0 |
| 24 May 2018 |
GBX |
16,886 |
16,886 |
16,886 |
16,886 |
16,886 |
-52 (-0.31%)
|
0 |
| 23 May 2018 |
GBX |
16,938 |
16,938 |
16,938 |
16,938 |
16,938 |
-35 (-0.21%)
|
0 |
| 22 May 2018 |
GBX |
16,973 |
16,973 |
16,973 |
16,973 |
16,973 |
+34 (+0.20%)
|
0 |
| 21 May 2018 |
GBX |
16,939 |
16,939 |
16,939 |
16,939 |
16,939 |
+154 (+0.92%)
|
0 |
| 18 May 2018 |
GBX |
16,785 |
16,785 |
16,785 |
16,785 |
16,785 |
+48 (+0.29%)
|
0 |
| 17 May 2018 |
GBX |
16,737 |
16,737 |
16,737 |
16,737 |
16,737 |
+171 (+1.03%)
|
0 |
| 16 May 2018 |
GBX |
16,566 |
16,566 |
16,566 |
16,566 |
16,566 |
+81 (+0.49%)
|
0 |
| 15 May 2018 |
GBX |
16,485 |
16,485 |
16,485 |
16,485 |
16,485 |
+70 (+0.43%)
|
0 |
| 14 May 2018 |
GBX |
16,415 |
16,415 |
16,415 |
16,415 |
16,415 |
-79 (-0.48%)
|
0 |
| 11 May 2018 |
GBX |
16,494 |
16,494 |
16,494 |
16,494 |
16,494 |
-41 (-0.25%)
|
0 |
| 10 May 2018 |
GBX |
16,535 |
16,535 |
16,535 |
16,535 |
16,535 |
+291 (+1.79%)
|
0 |
| 9 May 2018 |
GBX |
16,244 |
16,244 |
16,244 |
16,244 |
16,244 |
-18 (-0.11%)
|
0 |
| 8 May 2018 |
GBX |
16,262 |
16,262 |
16,262 |
16,262 |
16,262 |
+201 (+1.25%)
|
0 |
| 4 May 2018 |
GBX |
16,061 |
16,061 |
16,061 |
16,061 |
16,061 |
+305 (+1.94%)
|
0 |
| 3 May 2018 |
GBX |
15,756 |
15,756 |
15,756 |
15,756 |
15,756 |
-171 (-1.07%)
|
0 |
| 2 May 2018 |
GBX |
15,927 |
15,927 |
15,927 |
15,927 |
15,927 |
+269 (+1.72%)
|
0 |
| 1 May 2018 |
GBX |
15,658 |
15,658 |
15,658 |
15,658 |
15,658 |
-64 (-0.41%)
|
0 |
| 30 Apr 2018 |
GBX |
15,722 |
15,722 |
15,722 |
15,722 |
15,722 |
+50 (+0.32%)
|
0 |
| 27 Apr 2018 |
GBX |
15,672 |
15,672 |
15,672 |
15,672 |
15,672 |
+150 (+0.97%)
|
0 |
| 26 Apr 2018 |
GBX |
15,522 |
15,522 |
15,522 |
15,522 |
15,522 |
+61 (+0.39%)
|
0 |
| 25 Apr 2018 |
GBX |
15,461 |
15,461 |
15,461 |
15,461 |
15,461 |
-168 (-1.07%)
|
0 |
| 24 Apr 2018 |
GBX |
15,629 |
15,629 |
15,629 |
15,629 |
15,629 |
-22 (-0.14%)
|
0 |
| 23 Apr 2018 |
GBX |
15,651 |
15,651 |
15,651 |
15,651 |
15,651 |
+156 (+1.01%)
|
0 |
| 20 Apr 2018 |
GBX |
15,495 |
15,495 |
15,495 |
15,495 |
15,495 |
+57 (+0.37%)
|
0 |
