Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2018 |
GBX |
15,438 |
15,438 |
15,438 |
15,438 |
15,438 |
-88 (-0.57%)
|
0 |
| 18 Apr 2018 |
GBX |
15,470 |
15,526 |
15,470 |
15,526 |
15,526 |
+161 (+1.05%)
|
1,119 |
| 17 Apr 2018 |
GBX |
15,365 |
15,365 |
15,365 |
15,365 |
15,365 |
+238 (+1.57%)
|
0 |
| 16 Apr 2018 |
GBX |
15,127 |
15,127 |
15,127 |
15,127 |
15,127 |
+10 (+0.07%)
|
0 |
| 13 Apr 2018 |
GBX |
15,117 |
15,117 |
15,117 |
15,117 |
15,117 |
-96 (-0.63%)
|
0 |
| 12 Apr 2018 |
GBX |
15,213 |
15,213 |
15,213 |
15,213 |
15,213 |
+89 (+0.59%)
|
0 |
| 11 Apr 2018 |
GBX |
15,124 |
15,124 |
15,124 |
15,124 |
15,124 |
+25 (+0.17%)
|
0 |
| 10 Apr 2018 |
GBX |
15,099 |
15,099 |
15,099 |
15,099 |
15,099 |
+79 (+0.53%)
|
0 |
| 9 Apr 2018 |
GBX |
15,020 |
15,020 |
15,020 |
15,020 |
15,020 |
-7 (-0.05%)
|
0 |
| 6 Apr 2018 |
GBX |
15,027 |
15,027 |
15,027 |
15,027 |
15,027 |
-299 (-1.95%)
|
0 |
| 5 Apr 2018 |
GBX |
15,326 |
15,326 |
15,326 |
15,326 |
15,326 |
+404 (+2.71%)
|
0 |
| 4 Apr 2018 |
GBX |
14,922 |
14,922 |
14,922 |
14,922 |
14,922 |
+36 (+0.24%)
|
0 |
| 3 Apr 2018 |
GBX |
14,886 |
14,886 |
14,886 |
14,886 |
14,886 |
-237 (-1.57%)
|
0 |
| 29 Mar 2018 |
GBX |
15,123 |
15,123 |
15,123 |
15,123 |
15,123 |
+297 (+2.00%)
|
0 |
| 28 Mar 2018 |
GBX |
14,826 |
14,826 |
14,826 |
14,826 |
14,826 |
-218 (-1.45%)
|
0 |
| 27 Mar 2018 |
GBX |
15,044 |
15,044 |
15,044 |
15,044 |
15,044 |
+250 (+1.69%)
|
0 |
| 26 Mar 2018 |
GBX |
14,794 |
14,794 |
14,794 |
14,794 |
14,794 |
-265 (-1.76%)
|
0 |
| 23 Mar 2018 |
GBX |
15,059 |
15,059 |
15,059 |
15,059 |
15,059 |
-383 (-2.48%)
|
0 |
| 22 Mar 2018 |
GBX |
15,442 |
15,442 |
15,442 |
15,442 |
15,442 |
-161.5 (-1.04%)
|
0 |
| 21 Mar 2018 |
GBX |
15,603.5 |
15,603.5 |
15,603.5 |
15,603.5 |
15,603.5 |
+16 (+0.10%)
|
0 |
| 20 Mar 2018 |
GBX |
15,587.5 |
15,587.5 |
15,587.5 |
15,587.5 |
15,587.5 |
+100.5 (+0.65%)
|
0 |
| 19 Mar 2018 |
GBX |
15,487 |
15,487 |
15,487 |
15,487 |
15,487 |
-342.5 (-2.16%)
|
0 |
| 16 Mar 2018 |
GBX |
15,829.5 |
15,829.5 |
15,829.5 |
15,829.5 |
15,829.5 |
+116.5 (+0.74%)
|
0 |
| 15 Mar 2018 |
GBX |
15,713 |
15,713 |
15,713 |
15,713 |
15,713 |
-66.5 (-0.42%)
|
0 |
| 14 Mar 2018 |
GBX |
15,779.5 |
15,779.5 |
15,779.5 |
15,779.5 |
15,779.5 |
-44 (-0.28%)
|
0 |
| 13 Mar 2018 |
GBX |
15,823.5 |
15,823.5 |
15,823.5 |
15,823.5 |
15,823.5 |
-185 (-1.16%)
|
0 |
| 12 Mar 2018 |
GBX |
16,008.5 |
16,008.5 |
16,008.5 |
16,008.5 |
16,008.5 |
+95.5 (+0.60%)
|
0 |
| 9 Mar 2018 |
GBX |
15,815 |
15,913 |
15,815 |
15,913 |
15,913 |
+158 (+1.00%)
|
150 |
| 8 Mar 2018 |
GBX |
15,755 |
15,755 |
15,755 |
15,755 |
15,755 |
+117.5 (+0.75%)
|
0 |
| 7 Mar 2018 |
GBX |
15,637.5 |
15,637.5 |
15,637.5 |
15,637.5 |
15,637.5 |
+240.5 (+1.56%)
|
0 |
