Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2018 |
GBX |
15,397 |
15,397 |
15,397 |
15,397 |
15,397 |
-8 (-0.05%)
|
0 |
| 5 Mar 2018 |
GBX |
15,405 |
15,405 |
15,405 |
15,405 |
15,405 |
+161 (+1.06%)
|
0 |
| 2 Mar 2018 |
GBX |
15,244 |
15,244 |
15,244 |
15,244 |
15,244 |
-32 (-0.21%)
|
0 |
| 1 Mar 2018 |
GBX |
15,276 |
15,276 |
15,276 |
15,276 |
15,276 |
-132.5 (-0.86%)
|
0 |
| 28 Feb 2018 |
GBX |
15,408.5 |
15,408.5 |
15,408.5 |
15,408.5 |
15,408.5 |
-64.5 (-0.42%)
|
0 |
| 27 Feb 2018 |
GBX |
15,473 |
15,473 |
15,473 |
15,473 |
15,473 |
+70.5 (+0.46%)
|
0 |
| 26 Feb 2018 |
GBX |
15,402.5 |
15,402.5 |
15,402.5 |
15,402.5 |
15,402.5 |
+192 (+1.26%)
|
0 |
| 23 Feb 2018 |
GBX |
15,210.5 |
15,210.5 |
15,210.5 |
15,210.5 |
15,210.5 |
-178.5 (-1.16%)
|
0 |
| 22 Feb 2018 |
GBX |
15,389 |
15,389 |
15,389 |
15,389 |
15,389 |
-33.5 (-0.22%)
|
0 |
| 21 Feb 2018 |
GBX |
15,422.5 |
15,422.5 |
15,422.5 |
15,422.5 |
15,422.5 |
+157 (+1.03%)
|
0 |
| 20 Feb 2018 |
GBX |
15,265.5 |
15,265.5 |
15,265.5 |
15,265.5 |
15,265.5 |
+73.5 (+0.48%)
|
0 |
| 19 Feb 2018 |
GBX |
15,192 |
15,192 |
15,192 |
15,192 |
15,192 |
-37.5 (-0.25%)
|
0 |
| 16 Feb 2018 |
GBX |
15,237 |
15,237 |
15,229.5 |
15,229.5 |
15,229.5 |
+218.5 (+1.46%)
|
149 |
| 15 Feb 2018 |
GBX |
15,011 |
15,011 |
15,011 |
15,011 |
15,011 |
+44 (+0.29%)
|
0 |
| 14 Feb 2018 |
GBX |
14,967 |
14,967 |
14,967 |
14,967 |
14,967 |
+146.5 (+0.99%)
|
0 |
| 13 Feb 2018 |
GBX |
14,820.5 |
14,820.5 |
14,820.5 |
14,820.5 |
14,820.5 |
+7.5 (+0.05%)
|
0 |
| 12 Feb 2018 |
GBX |
14,813 |
14,813 |
14,813 |
14,813 |
14,813 |
+150.5 (+1.03%)
|
0 |
| 9 Feb 2018 |
GBX |
14,662.5 |
14,662.5 |
14,662.5 |
14,662.5 |
14,662.5 |
-151.5 (-1.02%)
|
0 |
| 8 Feb 2018 |
GBX |
14,814 |
14,814 |
14,814 |
14,814 |
14,814 |
-253 (-1.68%)
|
0 |
| 7 Feb 2018 |
GBX |
15,067 |
15,067 |
15,067 |
15,067 |
15,067 |
+334 (+2.27%)
|
0 |
| 6 Feb 2018 |
GBX |
14,733 |
14,733 |
14,733 |
14,733 |
14,733 |
-500 (-3.28%)
|
0 |
| 5 Feb 2018 |
GBX |
15,261 |
15,261 |
15,233 |
15,233 |
15,233 |
-60 (-0.39%)
|
3,657 |
| 2 Feb 2018 |
GBX |
15,363 |
15,363 |
15,293 |
15,293 |
15,293 |
+6.5 (+0.04%)
|
142 |
| 1 Feb 2018 |
GBX |
15,286.5 |
15,286.5 |
15,286.5 |
15,286.5 |
15,286.5 |
-133.5 (-0.87%)
|
0 |
| 31 Jan 2018 |
GBX |
15,552 |
15,552 |
15,420 |
15,420 |
15,420 |
-170.5 (-1.09%)
|
90 |
| 30 Jan 2018 |
GBX |
15,590.5 |
15,590.5 |
15,590.5 |
15,590.5 |
15,590.5 |
-231 (-1.46%)
|
0 |
| 29 Jan 2018 |
GBX |
15,821.5 |
15,821.5 |
15,821.5 |
15,821.5 |
15,821.5 |
+138 (+0.88%)
|
0 |
| 26 Jan 2018 |
GBX |
15,683.5 |
15,683.5 |
15,683.5 |
15,683.5 |
15,683.5 |
+181 (+1.17%)
|
0 |
| 25 Jan 2018 |
GBX |
15,502.5 |
15,502.5 |
15,502.5 |
15,502.5 |
15,502.5 |
-150 (-0.96%)
|
0 |
| 24 Jan 2018 |
GBX |
15,652.5 |
15,652.5 |
15,652.5 |
15,652.5 |
15,652.5 |
-267 (-1.68%)
|
0 |
