Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2018 |
GBX |
15,919.5 |
15,919.5 |
15,919.5 |
15,919.5 |
15,919.5 |
+91.5 (+0.58%)
|
0 |
| 22 Jan 2018 |
GBX |
15,828 |
15,828 |
15,828 |
15,828 |
15,828 |
-101 (-0.63%)
|
0 |
| 19 Jan 2018 |
GBX |
15,929 |
15,929 |
15,929 |
15,929 |
15,929 |
+223 (+1.42%)
|
0 |
| 18 Jan 2018 |
GBX |
15,706 |
15,706 |
15,706 |
15,706 |
15,706 |
-117 (-0.74%)
|
0 |
| 17 Jan 2018 |
GBX |
15,823 |
15,823 |
15,823 |
15,823 |
15,823 |
-276.5 (-1.72%)
|
0 |
| 16 Jan 2018 |
GBX |
16,099.5 |
16,099.5 |
16,099.5 |
16,099.5 |
16,099.5 |
+105 (+0.66%)
|
0 |
| 15 Jan 2018 |
GBX |
15,994.5 |
15,994.5 |
15,994.5 |
15,994.5 |
15,994.5 |
-184 (-1.14%)
|
0 |
| 12 Jan 2018 |
GBX |
16,178.5 |
16,178.5 |
16,178.5 |
16,178.5 |
16,178.5 |
+22.5 (+0.14%)
|
0 |
| 11 Jan 2018 |
GBX |
16,156 |
16,156 |
16,156 |
16,156 |
16,156 |
+238.5 (+1.50%)
|
0 |
| 10 Jan 2018 |
GBX |
15,917.5 |
15,917.5 |
15,917.5 |
15,917.5 |
15,917.5 |
-95.5 (-0.60%)
|
0 |
| 9 Jan 2018 |
GBX |
16,013 |
16,013 |
16,013 |
16,013 |
16,013 |
+160.5 (+1.01%)
|
0 |
| 8 Jan 2018 |
GBX |
15,852.5 |
15,852.5 |
15,852.5 |
15,852.5 |
15,852.5 |
-54.5 (-0.34%)
|
0 |
| 5 Jan 2018 |
GBX |
15,907 |
15,907 |
15,907 |
15,907 |
15,907 |
+27.5 (+0.17%)
|
0 |
| 4 Jan 2018 |
GBX |
15,879.5 |
15,879.5 |
15,879.5 |
15,879.5 |
15,879.5 |
-21 (-0.13%)
|
0 |
| 3 Jan 2018 |
GBX |
15,900.5 |
15,900.5 |
15,900.5 |
15,900.5 |
15,900.5 |
+119.5 (+0.76%)
|
0 |
| 2 Jan 2018 |
GBX |
15,781 |
15,781 |
15,781 |
15,781 |
15,781 |
-146 (-0.92%)
|
0 |
| 29 Dec 2017 |
GBX |
15,939 |
15,939 |
15,927 |
15,927 |
15,927 |
+16.5 (+0.10%)
|
18 |
| 28 Dec 2017 |
GBX |
15,910.5 |
15,910.5 |
15,910.5 |
15,910.5 |
15,910.5 |
-110.5 (-0.69%)
|
0 |
| 27 Dec 2017 |
GBX |
15,950 |
16,021 |
15,950 |
16,021 |
16,021 |
-9 (-0.06%)
|
1,119 |
| 22 Dec 2017 |
GBX |
16,030 |
16,030 |
16,030 |
16,030 |
16,030 |
-21.5 (-0.13%)
|
0 |
| 21 Dec 2017 |
GBX |
16,051.5 |
16,051.5 |
15,919.52 |
16,051.5 |
16,051.5 |
+129.5 (+0.81%)
|
18 |
| 20 Dec 2017 |
GBX |
15,922 |
15,922 |
15,922 |
15,922 |
15,922 |
-155 (-0.96%)
|
0 |
| 19 Dec 2017 |
GBX |
16,077 |
16,077 |
16,077 |
16,077 |
16,077 |
+63.5 (+0.40%)
|
0 |
| 18 Dec 2017 |
GBX |
15,970 |
16,013.5 |
15,970 |
16,013.5 |
16,013.5 |
+119.5 (+0.75%)
|
3,357 |
| 15 Dec 2017 |
GBX |
15,894 |
15,894 |
15,894 |
15,894 |
15,894 |
+176.5 (+1.12%)
|
0 |
| 14 Dec 2017 |
GBX |
15,721 |
15,721 |
15,717.5 |
15,717.5 |
15,717.5 |
-94 (-0.59%)
|
1,119 |
| 13 Dec 2017 |
GBX |
15,701 |
15,811.5 |
15,701 |
15,811.5 |
15,811.5 |
-32 (-0.20%)
|
500 |
| 12 Dec 2017 |
GBX |
15,786 |
15,843.5 |
15,786 |
15,843.5 |
15,843.5 |
+61.5 (+0.39%)
|
1,119 |
| 11 Dec 2017 |
GBX |
15,782 |
15,782 |
15,782 |
15,782 |
15,782 |
+22.5 (+0.14%)
|
0 |
| 8 Dec 2017 |
GBX |
15,759.5 |
15,759.5 |
15,759.5 |
15,759.5 |
15,759.5 |
+43.5 (+0.28%)
|
0 |
