Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2017 |
GBX |
15,716 |
15,716 |
15,716 |
15,716 |
15,716 |
+69 (+0.44%)
|
0 |
| 6 Dec 2017 |
GBX |
15,647 |
15,647 |
15,647 |
15,647 |
15,647 |
-109 (-0.69%)
|
0 |
| 5 Dec 2017 |
GBX |
15,756 |
15,756 |
15,756 |
15,756 |
15,756 |
-170 (-1.07%)
|
0 |
| 4 Dec 2017 |
GBX |
15,926 |
15,926 |
15,926 |
15,926 |
15,926 |
+475.5 (+3.08%)
|
0 |
| 1 Dec 2017 |
GBX |
15,416 |
15,450.5 |
15,416 |
15,450.5 |
15,450.5 |
-405.5 (-2.56%)
|
1,119 |
| 30 Nov 2017 |
GBX |
15,856 |
15,856 |
15,856 |
15,856 |
15,856 |
-50.5 (-0.32%)
|
0 |
| 29 Nov 2017 |
GBX |
15,906.5 |
15,906.5 |
15,906.5 |
15,906.5 |
15,906.5 |
-29.5 (-0.19%)
|
0 |
| 28 Nov 2017 |
GBX |
15,936 |
15,936 |
15,936 |
15,936 |
15,936 |
+221.5 (+1.41%)
|
0 |
| 27 Nov 2017 |
GBX |
15,714.5 |
15,714.5 |
15,714.5 |
15,714.5 |
15,714.5 |
-18 (-0.11%)
|
0 |
| 24 Nov 2017 |
GBX |
15,732.5 |
15,732.5 |
15,732.5 |
15,732.5 |
15,732.5 |
-68 (-0.43%)
|
0 |
| 23 Nov 2017 |
GBX |
15,800.5 |
15,800.5 |
15,800.5 |
15,800.5 |
15,800.5 |
-40.5 (-0.26%)
|
0 |
| 22 Nov 2017 |
GBX |
15,841 |
15,841 |
15,841 |
15,841 |
15,841 |
-15.5 (-0.10%)
|
0 |
| 21 Nov 2017 |
GBX |
15,856.5 |
15,856.5 |
15,856.5 |
15,856.5 |
15,856.5 |
+230 (+1.47%)
|
0 |
| 20 Nov 2017 |
GBX |
15,626.5 |
15,626.5 |
15,626.5 |
15,626.5 |
15,626.5 |
+67 (+0.43%)
|
0 |
| 17 Nov 2017 |
GBX |
15,559.5 |
15,559.5 |
15,559.5 |
15,559.5 |
15,559.5 |
-22 (-0.14%)
|
0 |
| 16 Nov 2017 |
GBX |
15,581.5 |
15,581.5 |
15,581.5 |
15,581.5 |
15,581.5 |
+146 (+0.95%)
|
0 |
| 15 Nov 2017 |
GBX |
15,435.5 |
15,435.5 |
15,435.5 |
15,435.5 |
15,435.5 |
-24 (-0.16%)
|
0 |
| 14 Nov 2017 |
GBX |
15,540 |
15,540 |
15,459.5 |
15,459.5 |
15,459.5 |
-76 (-0.49%)
|
1,219 |
| 13 Nov 2017 |
GBX |
15,535.5 |
15,535.5 |
15,535.5 |
15,535.5 |
15,535.5 |
+54 (+0.35%)
|
0 |
| 10 Nov 2017 |
GBX |
15,481.5 |
15,481.5 |
15,481.5 |
15,481.5 |
15,481.5 |
-32 (-0.21%)
|
0 |
| 9 Nov 2017 |
GBX |
15,591 |
15,591 |
15,513.5 |
15,513.5 |
15,513.5 |
-135 (-0.86%)
|
35 |
| 7 Nov 2017 |
GBX |
15,648.5 |
15,648.5 |
15,648.5 |
15,648.5 |
15,648.5 |
-117 (-0.74%)
|
0 |
| 6 Nov 2017 |
GBX |
15,765.5 |
15,765.5 |
15,765.5 |
15,765.5 |
15,765.5 |
-46.5 (-0.29%)
|
0 |
| 3 Nov 2017 |
GBX |
15,827 |
15,827 |
15,812 |
15,812 |
15,812 |
+262 (+1.68%)
|
2,238 |
| 1 Nov 2017 |
GBX |
15,550 |
15,550 |
15,550 |
15,550 |
15,550 |
-84 (-0.54%)
|
0 |
| 31 Oct 2017 |
GBX |
15,646 |
15,646 |
15,634 |
15,634 |
15,634 |
+16 (+0.10%)
|
1,119 |
| 30 Oct 2017 |
GBX |
15,618 |
15,618 |
15,618 |
15,618 |
15,618 |
-232.5 (-1.47%)
|
0 |
| 27 Oct 2017 |
GBX |
15,767 |
15,850.5 |
15,767 |
15,850.5 |
15,850.5 |
+91.5 (+0.58%)
|
35 |
| 26 Oct 2017 |
GBX |
15,759 |
15,759 |
15,759 |
15,759 |
15,759 |
+277 (+1.79%)
|
0 |
| 25 Oct 2017 |
GBX |
15,755 |
15,755 |
15,482 |
15,482 |
15,482 |
-347 (-2.19%)
|
1,119 |
