Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2017 |
GBX |
15,829 |
15,829 |
15,829 |
15,829 |
15,829 |
+58.5 (+0.37%)
|
0 |
| 23 Oct 2017 |
GBX |
15,770.5 |
15,770.5 |
15,770.5 |
15,770.5 |
15,770.5 |
-54 (-0.34%)
|
0 |
| 20 Oct 2017 |
GBX |
15,870 |
15,870 |
15,824.5 |
15,824.5 |
15,824.5 |
+148 (+0.94%)
|
768 |
| 19 Oct 2017 |
GBX |
15,676.5 |
15,676.5 |
15,676.5 |
15,676.5 |
15,676.5 |
-90 (-0.57%)
|
0 |
| 18 Oct 2017 |
GBX |
15,766.5 |
15,766.5 |
15,766.5 |
15,766.5 |
15,766.5 |
-36.5 (-0.23%)
|
0 |
| 17 Oct 2017 |
GBX |
15,803 |
15,803 |
15,803 |
15,803 |
15,803 |
+135 (+0.86%)
|
0 |
| 16 Oct 2017 |
GBX |
15,668 |
15,668 |
15,668 |
15,668 |
15,668 |
-10.5 (-0.07%)
|
0 |
| 13 Oct 2017 |
GBX |
15,678.5 |
15,678.5 |
15,678.5 |
15,678.5 |
15,678.5 |
-132 (-0.83%)
|
0 |
| 11 Oct 2017 |
GBX |
15,810.5 |
15,810.5 |
15,810.5 |
15,810.5 |
15,810.5 |
+23 (+0.15%)
|
0 |
| 10 Oct 2017 |
GBX |
15,787.5 |
15,787.5 |
15,787.5 |
15,787.5 |
15,787.5 |
-92 (-0.58%)
|
0 |
| 9 Oct 2017 |
GBX |
15,879.5 |
15,879.5 |
15,879.5 |
15,879.5 |
15,879.5 |
-111 (-0.69%)
|
0 |
| 6 Oct 2017 |
GBX |
15,990.5 |
15,990.5 |
15,990.5 |
15,990.5 |
15,990.5 |
+58 (+0.36%)
|
0 |
| 5 Oct 2017 |
GBX |
15,932.5 |
15,932.5 |
15,932.5 |
15,932.5 |
15,932.5 |
+162 (+1.03%)
|
0 |
| 4 Oct 2017 |
GBX |
15,740 |
15,770.5 |
15,740 |
15,770.5 |
15,770.5 |
+84.5 (+0.54%)
|
1,119 |
| 3 Oct 2017 |
GBX |
15,686 |
15,686 |
15,686 |
15,686 |
15,686 |
+106 (+0.68%)
|
0 |
| 2 Oct 2017 |
GBX |
15,580 |
15,580 |
15,580 |
15,580 |
15,580 |
+197 (+1.28%)
|
0 |
| 29 Sep 2017 |
GBX |
15,383 |
15,383 |
15,383 |
15,383 |
15,383 |
+146 (+0.96%)
|
0 |
| 28 Sep 2017 |
GBX |
15,237 |
15,237 |
15,237 |
15,237 |
15,237 |
+130 (+0.86%)
|
0 |
| 27 Sep 2017 |
GBX |
15,107 |
15,107 |
15,107 |
15,107 |
15,107 |
+116.5 (+0.78%)
|
0 |
| 26 Sep 2017 |
GBX |
14,990.5 |
14,990.5 |
14,990.5 |
14,990.5 |
14,990.5 |
+148.5 (+1.00%)
|
0 |
| 25 Sep 2017 |
GBX |
14,842 |
14,842 |
14,842 |
14,842 |
14,842 |
+26 (+0.18%)
|
0 |
| 22 Sep 2017 |
GBX |
14,816 |
14,816 |
14,816 |
14,816 |
14,816 |
+49.5 (+0.34%)
|
0 |
| 21 Sep 2017 |
GBX |
14,768 |
14,768 |
14,766.5 |
14,766.5 |
14,766.5 |
+39.5 (+0.27%)
|
402 |
| 20 Sep 2017 |
GBX |
14,715 |
14,727 |
14,710 |
14,727 |
14,727 |
+17.5 (+0.12%)
|
2,438 |
| 19 Sep 2017 |
GBX |
14,709.5 |
14,709.5 |
14,709.5 |
14,709.5 |
14,709.5 |
-27.5 (-0.19%)
|
0 |
| 18 Sep 2017 |
GBX |
14,737 |
14,737 |
14,737 |
14,737 |
14,737 |
+225.5 (+1.55%)
|
0 |
| 15 Sep 2017 |
GBX |
14,511.5 |
14,511.5 |
14,511.5 |
14,511.5 |
14,511.5 |
-419.5 (-2.81%)
|
0 |
| 13 Sep 2017 |
GBX |
14,931 |
14,931 |
14,931 |
14,931 |
14,931 |
+154.5 (+1.05%)
|
0 |
| 12 Sep 2017 |
GBX |
14,824 |
14,824 |
14,776.5 |
14,776.5 |
14,776.5 |
-33 (-0.22%)
|
1,219 |
| 11 Sep 2017 |
GBX |
14,809.5 |
14,809.5 |
14,809.5 |
14,809.5 |
14,809.5 |
+124.5 (+0.85%)
|
0 |
