Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBX |
23,670 |
23,670 |
23,617.5 |
23,617.5 |
23,617.5 |
-260 (-1.09%)
|
8 |
| 16 Feb 2024 |
GBX |
23,825 |
23,877.5 |
23,785 |
23,877.5 |
23,877.5 |
+100 (+0.42%)
|
336 |
| 15 Feb 2024 |
GBX |
23,710 |
23,777.5 |
23,710 |
23,777.5 |
23,777.5 |
+462.5 (+1.98%)
|
84 |
| 14 Feb 2024 |
GBX |
23,045 |
23,315 |
23,045 |
23,315 |
23,315 |
+140 (+0.60%)
|
506 |
| 13 Feb 2024 |
GBX |
23,710 |
23,710 |
23,030 |
23,175 |
23,175 |
-625 (-2.63%)
|
862 |
| 12 Feb 2024 |
GBX |
23,800 |
23,800 |
23,800 |
23,800 |
23,800 |
+665 (+2.87%)
|
75 |
| 9 Feb 2024 |
GBX |
23,155 |
23,170 |
23,085 |
23,135 |
23,135 |
+265 (+1.16%)
|
1,837 |
| 8 Feb 2024 |
GBX |
22,700 |
22,870 |
22,652.42 |
22,870 |
22,870 |
+217.5 (+0.96%)
|
66 |
| 7 Feb 2024 |
GBX |
22,620 |
22,685 |
22,588.99 |
22,652.5 |
22,652.5 |
-142.5 (-0.63%)
|
84 |
| 6 Feb 2024 |
GBX |
22,580 |
22,800 |
22,562.98 |
22,795 |
22,795 |
+202.5 (+0.90%)
|
863 |
| 5 Feb 2024 |
GBX |
22,765 |
22,765 |
22,592.5 |
22,592.5 |
22,592.5 |
-167.5 (-0.74%)
|
42 |
| 2 Feb 2024 |
GBX |
22,700 |
22,760 |
22,590 |
22,760 |
22,760 |
+347.5 (+1.55%)
|
847 |
| 1 Feb 2024 |
GBX |
22,750 |
22,770 |
22,412.5 |
22,412.5 |
22,412.5 |
-510 (-2.22%)
|
698 |
| 31 Jan 2024 |
GBX |
23,225 |
23,225 |
22,922.5 |
22,922.5 |
22,922.5 |
-225 (-0.97%)
|
99 |
| 30 Jan 2024 |
GBX |
23,280 |
23,315 |
23,125 |
23,147.5 |
23,147.5 |
+137.5 (+0.60%)
|
1,992 |
| 29 Jan 2024 |
GBX |
22,875 |
23,010 |
22,875 |
23,010 |
23,010 |
+110 (+0.48%)
|
9 |
| 26 Jan 2024 |
GBX |
22,875 |
22,900 |
22,875 |
22,900 |
22,900 |
+50 (+0.22%)
|
9 |
| 25 Jan 2024 |
GBX |
22,685 |
22,955 |
22,685 |
22,850 |
22,850 |
-30 (-0.13%)
|
58 |
| 24 Jan 2024 |
GBX |
22,995 |
23,025 |
22,880 |
22,880 |
22,880 |
+2.5 (+0.01%)
|
785 |
| 23 Jan 2024 |
GBX |
23,185 |
23,185 |
22,877.5 |
22,877.5 |
22,877.5 |
+67.5 (+0.30%)
|
508 |
| 22 Jan 2024 |
GBX |
22,650 |
22,900 |
22,650 |
22,810 |
22,810 |
+595 (+2.68%)
|
354 |
| 19 Jan 2024 |
GBX |
22,330 |
22,420 |
22,185 |
22,215 |
22,215 |
+47.5 (+0.21%)
|
725 |
| 18 Jan 2024 |
GBX |
22,125 |
22,320 |
22,115 |
22,167.5 |
22,167.5 |
+35 (+0.16%)
|
2,245 |
| 17 Jan 2024 |
GBX |
22,140 |
22,210 |
22,070 |
22,132.5 |
22,132.5 |
-305 (-1.36%)
|
955 |
| 16 Jan 2024 |
GBX |
22,485 |
22,505 |
22,380 |
22,437.5 |
22,437.5 |
-75 (-0.33%)
|
362 |
| 15 Jan 2024 |
GBX |
22,495 |
22,512.5 |
22,425 |
22,512.5 |
22,512.5 |
+20 (+0.09%)
|
66 |
| 12 Jan 2024 |
GBX |
22,470 |
22,835 |
22,470 |
22,492.5 |
22,492.5 |
+142.5 (+0.64%)
|
203 |
| 11 Jan 2024 |
GBX |
22,705 |
22,705 |
22,350 |
22,350 |
22,350 |
-307.5 (-1.36%)
|
304 |
| 10 Jan 2024 |
GBX |
22,735 |
22,735 |
22,657.5 |
22,657.5 |
22,657.5 |
-95 (-0.42%)
|
561 |
| 9 Jan 2024 |
GBX |
22,750 |
22,752.5 |
22,545 |
22,752.5 |
22,752.5 |
+95 (+0.42%)
|
1,511 |
