Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 2017 |
GBX |
14,685 |
14,685 |
14,685 |
14,685 |
14,685 |
-21.5 (-0.15%)
|
0 |
| 7 Sep 2017 |
GBX |
14,706.5 |
14,706.5 |
14,706.5 |
14,706.5 |
14,706.5 |
-80 (-0.54%)
|
0 |
| 6 Sep 2017 |
GBX |
14,786.5 |
14,786.5 |
14,786.5 |
14,786.5 |
14,786.5 |
-131 (-0.88%)
|
0 |
| 5 Sep 2017 |
GBX |
14,917.5 |
14,917.5 |
14,917.5 |
14,917.5 |
14,917.5 |
-199.5 (-1.32%)
|
0 |
| 4 Sep 2017 |
GBX |
15,117 |
15,117 |
15,117 |
15,117 |
15,117 |
+115 (+0.77%)
|
0 |
| 1 Sep 2017 |
GBX |
15,002 |
15,002 |
15,002 |
15,002 |
15,002 |
-39 (-0.26%)
|
0 |
| 31 Aug 2017 |
GBX |
15,041 |
15,041 |
15,041 |
15,041 |
15,041 |
+188.5 (+1.27%)
|
0 |
| 30 Aug 2017 |
GBX |
14,852.5 |
14,852.5 |
14,852.5 |
14,852.5 |
14,852.5 |
+186 (+1.27%)
|
0 |
| 29 Aug 2017 |
GBX |
14,666.5 |
14,666.5 |
14,666.5 |
14,666.5 |
14,666.5 |
-53 (-0.36%)
|
0 |
| 25 Aug 2017 |
GBX |
14,719.5 |
14,719.5 |
14,719.5 |
14,719.5 |
14,719.5 |
-79 (-0.53%)
|
0 |
| 24 Aug 2017 |
GBX |
14,798.5 |
14,798.5 |
14,798.5 |
14,798.5 |
14,798.5 |
+6.5 (+0.04%)
|
0 |
| 23 Aug 2017 |
GBX |
14,792 |
14,792 |
14,792 |
14,792 |
14,792 |
+109.5 (+0.75%)
|
0 |
| 22 Aug 2017 |
GBX |
14,682.5 |
14,682.5 |
14,682.5 |
14,682.5 |
14,682.5 |
+198 (+1.37%)
|
0 |
| 21 Aug 2017 |
GBX |
14,484.5 |
14,484.5 |
14,484.5 |
14,484.5 |
14,484.5 |
-114 (-0.78%)
|
0 |
| 18 Aug 2017 |
GBX |
14,598.5 |
14,598.5 |
14,598.5 |
14,598.5 |
14,598.5 |
-165 (-1.12%)
|
0 |
| 17 Aug 2017 |
GBX |
14,763.5 |
14,763.5 |
14,763.5 |
14,763.5 |
14,763.5 |
-117.5 (-0.79%)
|
0 |
| 16 Aug 2017 |
GBX |
14,874 |
14,881 |
14,869 |
14,881 |
14,881 |
-3 (-0.02%)
|
2,238 |
| 15 Aug 2017 |
GBX |
14,884 |
14,884 |
14,884 |
14,884 |
14,884 |
+104.5 (+0.71%)
|
0 |
| 14 Aug 2017 |
GBX |
14,779.5 |
14,779.5 |
14,779.5 |
14,779.5 |
14,779.5 |
+255 (+1.76%)
|
0 |
| 11 Aug 2017 |
GBX |
14,524.5 |
14,524.5 |
14,524.5 |
14,524.5 |
14,524.5 |
-142.5 (-0.97%)
|
0 |
| 10 Aug 2017 |
GBX |
14,667 |
14,667 |
14,667 |
14,667 |
14,667 |
-147 (-0.99%)
|
0 |
| 9 Aug 2017 |
GBX |
14,814 |
14,814 |
14,814 |
14,814 |
14,814 |
-348.5 (-2.30%)
|
0 |
| 8 Aug 2017 |
GBX |
15,162.5 |
15,162.5 |
15,162.5 |
15,162.5 |
15,162.5 |
+221 (+1.48%)
|
0 |
| 7 Aug 2017 |
GBX |
14,941.5 |
14,941.5 |
14,941.5 |
14,941.5 |
14,941.5 |
+8.5 (+0.06%)
|
0 |
| 4 Aug 2017 |
GBX |
14,933 |
14,933 |
14,933 |
14,933 |
14,933 |
+137.5 (+0.93%)
|
0 |
| 3 Aug 2017 |
GBX |
14,795.5 |
14,795.5 |
14,795.5 |
14,795.5 |
14,795.5 |
+83 (+0.56%)
|
0 |
| 2 Aug 2017 |
GBX |
14,712.5 |
14,712.5 |
14,712.5 |
14,712.5 |
14,712.5 |
-166 (-1.12%)
|
0 |
| 1 Aug 2017 |
GBX |
14,878.5 |
14,878.5 |
14,878.5 |
14,878.5 |
14,878.5 |
-14.5 (-0.10%)
|
0 |
| 31 Jul 2017 |
GBX |
14,893 |
14,893 |
14,893 |
14,893 |
14,893 |
-95.5 (-0.64%)
|
0 |
| 28 Jul 2017 |
GBX |
14,988.5 |
14,988.5 |
14,988.5 |
14,988.5 |
14,988.5 |
-233.5 (-1.53%)
|
0 |
