Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2017 |
GBX |
15,222 |
15,222 |
15,222 |
15,222 |
15,222 |
-60 (-0.39%)
|
0 |
| 26 Jul 2017 |
GBX |
15,282 |
15,282 |
15,282 |
15,282 |
15,282 |
-54 (-0.35%)
|
0 |
| 25 Jul 2017 |
GBX |
15,336 |
15,336 |
15,336 |
15,336 |
15,336 |
+195.5 (+1.29%)
|
0 |
| 24 Jul 2017 |
GBX |
15,140.5 |
15,140.5 |
15,140.5 |
15,140.5 |
15,140.5 |
-151.5 (-0.99%)
|
0 |
| 21 Jul 2017 |
GBX |
15,292 |
15,292 |
15,292 |
15,292 |
15,292 |
+20 (+0.13%)
|
0 |
| 20 Jul 2017 |
GBX |
15,300 |
15,300 |
15,272 |
15,272 |
15,272 |
+71.5 (+0.47%)
|
1,119 |
| 19 Jul 2017 |
GBX |
15,200.5 |
15,200.5 |
15,200.5 |
15,200.5 |
15,200.5 |
+139 (+0.92%)
|
0 |
| 18 Jul 2017 |
GBX |
15,096 |
15,096 |
15,061.5 |
15,061.5 |
15,061.5 |
-79.5 (-0.53%)
|
1,119 |
| 17 Jul 2017 |
GBX |
15,141 |
15,141 |
15,141 |
15,141 |
15,141 |
+116.5 (+0.78%)
|
0 |
| 14 Jul 2017 |
GBX |
15,024.5 |
15,024.5 |
15,024.5 |
15,024.5 |
15,024.5 |
-93.5 (-0.62%)
|
0 |
| 13 Jul 2017 |
GBX |
15,118 |
15,118 |
15,118 |
15,118 |
15,118 |
-138 (-0.90%)
|
0 |
| 12 Jul 2017 |
GBX |
15,256 |
15,256 |
15,256 |
15,256 |
15,256 |
+207 (+1.38%)
|
0 |
| 11 Jul 2017 |
GBX |
15,049 |
15,049 |
15,049 |
15,049 |
15,049 |
-26 (-0.17%)
|
0 |
| 10 Jul 2017 |
GBX |
15,075 |
15,075 |
15,075 |
15,075 |
15,075 |
+5 (+0.03%)
|
0 |
| 7 Jul 2017 |
GBX |
15,070 |
15,070 |
15,070 |
15,070 |
15,070 |
+50.5 (+0.34%)
|
0 |
| 6 Jul 2017 |
GBX |
15,019.5 |
15,019.5 |
15,019.5 |
15,019.5 |
15,019.5 |
-76 (-0.50%)
|
0 |
| 5 Jul 2017 |
GBX |
15,095.5 |
15,095.5 |
15,095.5 |
15,095.5 |
15,095.5 |
-46 (-0.30%)
|
0 |
| 4 Jul 2017 |
GBX |
15,141.5 |
15,141.5 |
15,141.5 |
15,141.5 |
15,141.5 |
-59 (-0.39%)
|
0 |
| 3 Jul 2017 |
GBX |
15,056 |
15,200.5 |
15,056 |
15,200.5 |
15,200.5 |
+204 (+1.36%)
|
1,119 |
| 30 Jun 2017 |
GBX |
14,996.5 |
14,996.5 |
14,996.5 |
14,996.5 |
14,996.5 |
-46.5 (-0.31%)
|
0 |
| 29 Jun 2017 |
GBX |
15,043 |
15,043 |
15,043 |
15,043 |
15,043 |
-148 (-0.97%)
|
0 |
| 28 Jun 2017 |
GBX |
15,191 |
15,191 |
15,191 |
15,191 |
15,191 |
-88 (-0.58%)
|
0 |
| 27 Jun 2017 |
GBX |
15,279 |
15,279 |
15,279 |
15,279 |
15,279 |
-4.5 (-0.03%)
|
0 |
| 26 Jun 2017 |
GBX |
15,283.5 |
15,283.5 |
15,283.5 |
15,283.5 |
15,283.5 |
+7.5 (+0.05%)
|
0 |
| 23 Jun 2017 |
GBX |
15,276 |
15,276 |
15,276 |
15,276 |
15,276 |
+14.5 (+0.10%)
|
0 |
| 22 Jun 2017 |
GBX |
15,261.5 |
15,261.5 |
15,261.5 |
15,261.5 |
15,261.5 |
-21.5 (-0.14%)
|
0 |
| 21 Jun 2017 |
GBX |
15,283 |
15,283 |
15,283 |
15,283 |
15,283 |
-81.5 (-0.53%)
|
0 |
| 20 Jun 2017 |
GBX |
15,364.5 |
15,364.5 |
15,364.5 |
15,364.5 |
15,364.5 |
+102.5 (+0.67%)
|
0 |
| 19 Jun 2017 |
GBX |
15,262 |
15,262 |
15,262 |
15,262 |
15,262 |
+189 (+1.25%)
|
0 |
| 16 Jun 2017 |
GBX |
15,073 |
15,073 |
15,073 |
15,073 |
15,073 |
-120 (-0.79%)
|
0 |
