Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2017 |
GBX |
15,193 |
15,193 |
15,193 |
15,193 |
15,193 |
-103 (-0.67%)
|
0 |
| 14 Jun 2017 |
GBX |
15,296 |
15,296 |
15,296 |
15,296 |
15,296 |
-143 (-0.93%)
|
0 |
| 13 Jun 2017 |
GBX |
15,421 |
15,439 |
15,417 |
15,439 |
15,439 |
-16.5 (-0.11%)
|
2,238 |
| 12 Jun 2017 |
GBX |
15,455.5 |
15,455.5 |
15,455.5 |
15,455.5 |
15,455.5 |
-33.5 (-0.22%)
|
0 |
| 9 Jun 2017 |
GBX |
15,489 |
15,489 |
15,489 |
15,489 |
15,489 |
+503.5 (+3.36%)
|
0 |
| 8 Jun 2017 |
GBX |
14,985.5 |
14,985.5 |
14,985.5 |
14,985.5 |
14,985.5 |
+128.5 (+0.86%)
|
0 |
| 7 Jun 2017 |
GBX |
14,821 |
14,857 |
14,821 |
14,857 |
14,857 |
+29.5 (+0.20%)
|
1,219 |
| 6 Jun 2017 |
GBX |
14,827.5 |
14,827.5 |
14,827.5 |
14,827.5 |
14,827.5 |
-70 (-0.47%)
|
0 |
| 5 Jun 2017 |
GBX |
14,897.5 |
14,897.5 |
14,897.5 |
14,897.5 |
14,897.5 |
-137 (-0.91%)
|
0 |
| 2 Jun 2017 |
GBX |
14,986 |
15,042 |
14,954 |
15,034.5 |
15,034.5 |
+318.5 (+2.16%)
|
6,100 |
| 1 Jun 2017 |
GBX |
14,716 |
14,716 |
14,716 |
14,716 |
14,716 |
+179 (+1.23%)
|
0 |
| 31 May 2017 |
GBX |
14,537 |
14,537 |
14,537 |
14,537 |
14,537 |
-135.5 (-0.92%)
|
0 |
| 30 May 2017 |
GBX |
14,672.5 |
14,672.5 |
14,672.5 |
14,672.5 |
14,672.5 |
-200.5 (-1.35%)
|
0 |
| 26 May 2017 |
GBX |
14,873 |
14,873 |
14,873 |
14,873 |
14,873 |
+133.5 (+0.91%)
|
0 |
| 25 May 2017 |
GBX |
14,739.5 |
14,739.5 |
14,739.5 |
14,739.5 |
14,739.5 |
+2 (+0.01%)
|
0 |
| 24 May 2017 |
GBX |
14,737.5 |
14,737.5 |
14,737.5 |
14,737.5 |
14,737.5 |
+125.5 (+0.86%)
|
0 |
| 23 May 2017 |
GBX |
14,612 |
14,612 |
14,612 |
14,612 |
14,612 |
+75 (+0.52%)
|
0 |
| 22 May 2017 |
GBX |
14,537 |
14,537 |
14,537 |
14,537 |
14,537 |
+95 (+0.66%)
|
0 |
| 19 May 2017 |
GBX |
14,442 |
14,442 |
14,442 |
14,442 |
14,442 |
+35.5 (+0.25%)
|
0 |
| 18 May 2017 |
GBX |
14,406.5 |
14,406.5 |
14,406.5 |
14,406.5 |
14,406.5 |
-88 (-0.61%)
|
0 |
| 17 May 2017 |
GBX |
14,494.5 |
14,494.5 |
14,494.5 |
14,494.5 |
14,494.5 |
-304 (-2.05%)
|
0 |
| 16 May 2017 |
GBX |
14,798.5 |
14,798.5 |
14,798.5 |
14,798.5 |
14,798.5 |
-110.5 (-0.74%)
|
0 |
| 15 May 2017 |
GBX |
14,909 |
14,909 |
14,909 |
14,909 |
14,909 |
+136.5 (+0.92%)
|
0 |
| 12 May 2017 |
GBX |
14,772.5 |
14,772.5 |
14,772.5 |
14,772.5 |
14,772.5 |
-77 (-0.52%)
|
0 |
| 11 May 2017 |
GBX |
14,849.5 |
14,849.5 |
14,849.5 |
14,849.5 |
14,849.5 |
+31 (+0.21%)
|
0 |
| 10 May 2017 |
GBX |
14,818.5 |
14,818.5 |
14,818.5 |
14,818.5 |
14,818.5 |
+54 (+0.37%)
|
0 |
| 9 May 2017 |
GBX |
14,764.5 |
14,764.5 |
14,764.5 |
14,764.5 |
14,764.5 |
+23 (+0.16%)
|
0 |
| 8 May 2017 |
GBX |
14,741.5 |
14,741.5 |
14,741.5 |
14,741.5 |
14,741.5 |
-13 (-0.09%)
|
0 |
| 5 May 2017 |
GBX |
14,754.5 |
14,754.5 |
14,754.5 |
14,754.5 |
14,754.5 |
-22.5 (-0.15%)
|
0 |
| 4 May 2017 |
GBX |
14,873 |
14,873 |
14,777 |
14,777 |
14,777 |
-46.5 (-0.31%)
|
20 |
