Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2017 |
GBX |
14,823.5 |
14,823.5 |
14,823.5 |
14,823.5 |
14,823.5 |
-81 (-0.54%)
|
0 |
| 2 May 2017 |
GBX |
15,023 |
15,023 |
14,904.5 |
14,904.5 |
14,904.5 |
-27.5 (-0.18%)
|
16,119 |
| 28 Apr 2017 |
GBX |
14,932 |
14,932 |
14,932 |
14,932 |
14,932 |
-157.5 (-1.04%)
|
0 |
| 27 Apr 2017 |
GBX |
15,089.5 |
15,089.5 |
15,089.5 |
15,089.5 |
15,089.5 |
-177.5 (-1.16%)
|
0 |
| 26 Apr 2017 |
GBX |
15,150 |
15,267 |
15,150 |
15,267 |
15,267 |
+124.5 (+0.82%)
|
5 |
| 25 Apr 2017 |
GBX |
15,142.5 |
15,142.5 |
15,142.5 |
15,142.5 |
15,142.5 |
+110 (+0.73%)
|
0 |
| 24 Apr 2017 |
GBX |
15,032.5 |
15,032.5 |
15,032.5 |
15,032.5 |
15,032.5 |
+202.5 (+1.37%)
|
0 |
| 21 Apr 2017 |
GBX |
14,830 |
14,830 |
14,830 |
14,830 |
14,830 |
+64.5 (+0.44%)
|
0 |
| 20 Apr 2017 |
GBX |
14,765.5 |
14,765.5 |
14,765.5 |
14,765.5 |
14,765.5 |
-14 (-0.09%)
|
0 |
| 19 Apr 2017 |
GBX |
14,779.5 |
14,779.5 |
14,779.5 |
14,779.5 |
14,779.5 |
+135.5 (+0.93%)
|
0 |
| 18 Apr 2017 |
GBX |
14,644 |
14,644 |
14,644 |
14,644 |
14,644 |
-247 (-1.66%)
|
0 |
| 13 Apr 2017 |
GBX |
14,891 |
14,891 |
14,891 |
14,891 |
14,891 |
-84 (-0.56%)
|
0 |
| 12 Apr 2017 |
GBX |
14,928 |
14,975 |
14,928 |
14,975 |
14,975 |
-41 (-0.27%)
|
1,119 |
| 11 Apr 2017 |
GBX |
15,016 |
15,016 |
15,016 |
15,016 |
15,016 |
-146.5 (-0.97%)
|
0 |
| 10 Apr 2017 |
GBX |
15,162.5 |
15,162.5 |
15,162.5 |
15,162.5 |
15,162.5 |
+58 (+0.38%)
|
0 |
| 7 Apr 2017 |
GBX |
15,104.5 |
15,104.5 |
15,104.5 |
15,104.5 |
15,104.5 |
+135 (+0.90%)
|
0 |
| 6 Apr 2017 |
GBX |
14,969.5 |
14,969.5 |
14,969.5 |
14,969.5 |
14,969.5 |
-68 (-0.45%)
|
0 |
| 5 Apr 2017 |
GBX |
15,098 |
15,098 |
15,037.5 |
15,037.5 |
15,037.5 |
-104 (-0.69%)
|
1,119 |
| 4 Apr 2017 |
GBX |
15,141.5 |
15,141.5 |
15,141.5 |
15,141.5 |
15,141.5 |
+39.5 (+0.26%)
|
0 |
| 3 Apr 2017 |
GBX |
15,102 |
15,102 |
15,102 |
15,102 |
15,102 |
-112.5 (-0.74%)
|
0 |
| 31 Mar 2017 |
GBX |
15,214.5 |
15,214.5 |
15,214.5 |
15,214.5 |
15,214.5 |
+48.5 (+0.32%)
|
0 |
| 30 Mar 2017 |
GBX |
15,166 |
15,166 |
15,166 |
15,166 |
15,166 |
+7.5 (+0.05%)
|
0 |
| 29 Mar 2017 |
GBX |
15,158.5 |
15,158.5 |
15,158.5 |
15,158.5 |
15,158.5 |
+243 (+1.63%)
|
0 |
| 28 Mar 2017 |
GBX |
14,915.5 |
14,915.5 |
14,915.5 |
14,915.5 |
14,915.5 |
+190.5 (+1.29%)
|
0 |
| 27 Mar 2017 |
GBX |
14,725 |
14,725 |
14,725 |
14,725 |
14,725 |
-211 (-1.41%)
|
0 |
| 24 Mar 2017 |
GBX |
14,936 |
14,936 |
14,936 |
14,936 |
14,936 |
+10.5 (+0.07%)
|
0 |
| 23 Mar 2017 |
GBX |
14,825 |
14,925.5 |
14,825 |
14,925.5 |
14,925.5 |
+213 (+1.45%)
|
1,219 |
| 22 Mar 2017 |
GBX |
14,712.5 |
14,712.5 |
14,712.5 |
14,712.5 |
14,712.5 |
-232 (-1.55%)
|
0 |
| 21 Mar 2017 |
GBX |
15,323 |
15,323 |
14,944.5 |
14,944.5 |
14,944.5 |
-476.5 (-3.09%)
|
1,119 |
| 20 Mar 2017 |
GBX |
15,421 |
15,421 |
15,421 |
15,421 |
15,421 |
+33 (+0.21%)
|
0 |
