Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2017 |
GBX |
15,388 |
15,388 |
15,388 |
15,388 |
15,388 |
-24 (-0.16%)
|
0 |
| 16 Mar 2017 |
GBX |
15,412 |
15,412 |
15,412 |
15,412 |
15,412 |
-51 (-0.33%)
|
0 |
| 15 Mar 2017 |
GBX |
15,463 |
15,463 |
15,463 |
15,463 |
15,463 |
+129.5 (+0.84%)
|
0 |
| 14 Mar 2017 |
GBX |
15,333.5 |
15,333.5 |
15,333.5 |
15,333.5 |
15,333.5 |
-49.5 (-0.32%)
|
0 |
| 13 Mar 2017 |
GBX |
15,383 |
15,383 |
15,383 |
15,383 |
15,383 |
-11.5 (-0.07%)
|
0 |
| 10 Mar 2017 |
GBX |
15,394.5 |
15,394.5 |
15,394.5 |
15,394.5 |
15,394.5 |
-78.5 (-0.51%)
|
0 |
| 9 Mar 2017 |
GBX |
15,473 |
15,473 |
15,473 |
15,473 |
15,473 |
-53 (-0.34%)
|
0 |
| 8 Mar 2017 |
GBX |
15,534 |
15,534 |
15,526 |
15,526 |
15,526 |
-7 (-0.05%)
|
419 |
| 7 Mar 2017 |
GBX |
15,533 |
15,533 |
15,533 |
15,533 |
15,533 |
+58 (+0.37%)
|
0 |
| 6 Mar 2017 |
GBX |
15,475 |
15,475 |
15,475 |
15,475 |
15,475 |
-97.5 (-0.63%)
|
0 |
| 3 Mar 2017 |
GBX |
15,572.5 |
15,572.5 |
15,572.5 |
15,572.5 |
15,572.5 |
-109.5 (-0.70%)
|
0 |
| 2 Mar 2017 |
GBX |
15,682 |
15,682 |
15,682 |
15,682 |
15,682 |
-56.5 (-0.36%)
|
0 |
| 1 Mar 2017 |
GBX |
15,738.5 |
15,738.5 |
15,738.5 |
15,738.5 |
15,738.5 |
+304.5 (+1.97%)
|
0 |
| 28 Feb 2017 |
GBX |
15,434 |
15,434 |
15,434 |
15,434 |
15,434 |
-5.5 (-0.04%)
|
0 |
| 27 Feb 2017 |
GBX |
15,373 |
15,439.5 |
15,373 |
15,439.5 |
15,439.5 |
+160.5 (+1.05%)
|
1,000 |
| 24 Feb 2017 |
GBX |
15,279 |
15,279 |
15,279 |
15,279 |
15,279 |
+108 (+0.71%)
|
0 |
| 23 Feb 2017 |
GBX |
15,171 |
15,171 |
15,171 |
15,171 |
15,171 |
-306 (-1.98%)
|
0 |
| 22 Feb 2017 |
GBX |
15,477 |
15,477 |
15,477 |
15,477 |
15,477 |
+37 (+0.24%)
|
0 |
| 21 Feb 2017 |
GBX |
15,440 |
15,440 |
15,440 |
15,440 |
15,440 |
+3.5 (+0.02%)
|
0 |
| 20 Feb 2017 |
GBX |
15,436.5 |
15,436.5 |
15,436.5 |
15,436.5 |
15,436.5 |
+50.5 (+0.33%)
|
0 |
| 17 Feb 2017 |
GBX |
15,386 |
15,386 |
15,386 |
15,386 |
15,386 |
+72.5 (+0.47%)
|
0 |
| 16 Feb 2017 |
GBX |
15,359 |
15,359 |
15,313.5 |
15,313.5 |
15,313.5 |
-73.5 (-0.48%)
|
1,000 |
| 15 Feb 2017 |
GBX |
15,387 |
15,387 |
15,387 |
15,387 |
15,387 |
+63 (+0.41%)
|
0 |
| 14 Feb 2017 |
GBX |
15,324 |
15,324 |
15,324 |
15,324 |
15,324 |
+4.5 (+0.03%)
|
0 |
| 13 Feb 2017 |
GBX |
15,319.5 |
15,319.5 |
15,319.5 |
15,319.5 |
15,319.5 |
+117 (+0.77%)
|
0 |
| 10 Feb 2017 |
GBX |
15,202.5 |
15,202.5 |
15,202.5 |
15,202.5 |
15,202.5 |
+103 (+0.68%)
|
0 |
| 9 Feb 2017 |
GBX |
15,099.5 |
15,099.5 |
15,099.5 |
15,099.5 |
15,099.5 |
+269 (+1.81%)
|
0 |
| 8 Feb 2017 |
GBX |
14,830.5 |
14,830.5 |
14,830.5 |
14,830.5 |
14,830.5 |
-187 (-1.25%)
|
0 |
| 7 Feb 2017 |
GBX |
15,017.5 |
15,017.5 |
15,017.5 |
15,017.5 |
15,017.5 |
-94 (-0.62%)
|
0 |
| 6 Feb 2017 |
GBX |
15,130 |
15,130 |
15,111.5 |
15,111.5 |
15,111.5 |
+41 (+0.27%)
|
86 |
